Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 939.89
-0.08%
$ 1.16 million $ 3.9 million
Jan 30, 10 PM $ 940.77
+0.12%
$ 1.16 million $ 3.88 million
Jan 30, 9 PM $ 939.65
-0.07%
$ 1.16 million $ 3.86 million
Jan 30, 8 PM $ 940.35
+0.16%
$ 1.16 million $ 3.85 million
Jan 30, 7 PM $ 939.25
+0.18%
$ 1.16 million $ 3.81 million
Jan 30, 6 PM $ 937.57
+0.31%
$ 1.15 million $ 3.64 million
Jan 30, 5 PM $ 935.2
+0.19%
$ 1.15 million $ 3.43 million
Jan 30, 4 PM $ 933.48
-1.21%
$ 1.15 million $ 3.47 million
Jan 30, 3 PM $ 944.92
-0.07%
$ 1.16 million $ 3.53 million
Jan 30, 2 PM $ 946.66
+0.81%
$ 1.17 million $ 3.59 million
Jan 30, 1 PM $ 939.03
-0.29%
$ 1.16 million $ 4.14 million
Jan 30, 12 PM $ 941.78
-0.11%
$ 1.16 million $ 4.11 million
Jan 30, 11 AM $ 942.81
+1.23%
$ 1.16 million $ 4.12 million
Jan 30, 10 AM $ 931.33
-0.03%
$ 1.15 million $ 3.78 million
Jan 30, 9 AM $ 932.59
-0.05%
$ 1.15 million $ 3.47 million
Jan 30, 8 AM $ 933.03
-0.33%
$ 1.15 million $ 3.09 million
Jan 30, 7 AM $ 936
-0.01%
$ 1.15 million $ 2.97 million
Jan 30, 6 AM $ 936.13
-0.02%
$ 1.15 million $ 2.97 million
Jan 30, 5 AM $ 936.37
+0.02%
$ 1.15 million $ 3 million
Jan 30, 4 AM $ 936.11
-0.02%
$ 1.15 million $ 3 million
Jan 30, 3 AM $ 936.31
+0.02%
$ 1.15 million $ 3 million
Jan 30, 2 AM $ 936.06
-0.23%
$ 1.15 million $ 3 million
Jan 30, 1 AM $ 938.22
-0.61%
$ 1.15 million $ 2.98 million
Jan 30, 12 AM $ 944.21
-0.01%
$ 1.16 million $ 2.98 million
Jan 29, 11 PM $ 944.33
+0.01%
$ 1.16 million $ 2.98 million
Jan 29, 10 PM $ 944.3
+0.04%
$ 1.16 million $ 2.97 million
Jan 29, 9 PM $ 943.96
+0.30%
$ 1.16 million $ 2.98 million
Jan 29, 8 PM $ 941.18
+0.14%
$ 1.16 million $ 3.1 million
Jan 29, 7 PM $ 939.87
+0.29%
$ 1.16 million $ 3.28 million
Jan 29, 6 PM $ 937.15
+0.29%
$ 1.15 million $ 3.23 million
Jan 29, 5 PM $ 934.42
-0.03%
$ 1.15 million $ 3.12 million
Jan 29, 4 PM $ 934.74
-0.34%
$ 1.15 million $ 2.92 million
Jan 29, 3 PM $ 938.79
-0.75%
$ 1.16 million $ 2.5 million
Jan 29, 2 PM $ 946.19
+0.28%
$ 1.16 million $ 2.29 million
Jan 29, 1 PM $ 943.58
-0.02%
$ 1.16 million $ 1.78 million
Jan 29, 12 PM $ 943.81
+0.09%
$ 1.16 million $ 1.8 million
Jan 29, 11 AM $ 943.03
+0.18%
$ 1.16 million $ 1.8 million
Jan 29, 10 AM $ 941.34
+0.20%
$ 1.16 million $ 1.96 million
Jan 29, 9 AM $ 939.46
-0.14%
$ 1.16 million $ 2.21 million
Jan 29, 8 AM $ 940.78
+0.00%
$ 1.16 million $ 2.23 million
Jan 29, 7 AM $ 940.77
-0.01%
$ 1.16 million $ 2.23 million
Jan 29, 6 AM $ 940.81
+0.09%
$ 1.16 million $ 2.24 million
Jan 29, 5 AM $ 939.9
+0.00%
$ 1.16 million $ 2.24 million
Jan 29, 4 AM $ 939.98
+0.05%
$ 1.16 million $ 2.28 million
Jan 29, 3 AM $ 939.51
+0.00%
$ 1.16 million $ 2.31 million
Jan 29, 2 AM $ 939.73
+0.14%
$ 1.16 million $ 2.32 million
Jan 29, 1 AM $ 938.37
-0.17%
$ 1.16 million $ 2.3 million
Jan 29, 12 AM $ 940.04
+0.03%
$ 1.16 million $ 2.41 million
Jan 28, 11 PM $ 939.75
-0.04%
$ 1.16 million $ 2.42 million
Jan 28, 10 PM $ 940.02
-0.01%
$ 1.16 million $ 2.42 million