Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2 AM $1,108.67
-0.68%
$1.36 million $644,952
Jun 22, 1 AM $1,116.27
+0.67%
$1.37 million $644,662
Jun 22, 12 AM $1,108.84
-0.77%
$1.36 million $644,579
Jun 21, 11 PM $1,117.5
+0.06%
$1.38 million $643,734
Jun 21, 10 PM $1,116.81
+0.00%
$1.37 million $642,728
Jun 21, 9 PM $1,116.84
-0.05%
$1.37 million $642,395
Jun 21, 8 PM $1,117.42
-0.03%
$1.38 million $642,649
Jun 21, 7 PM $1,117.8
-0.12%
$1.38 million $642,807
Jun 21, 6 PM $1,119.17
+0.18%
$1.38 million $642,738
Jun 21, 5 PM $1,116.86
-0.20%
$1.37 million $642,044
Jun 21, 4 PM $1,119.06
+0.00%
$1.38 million $641,355
Jun 21, 3 PM $1,119.04
+0.18%
$1.38 million $642,792
Jun 21, 2 PM $1,116.97
-0.16%
$1.37 million $642,440
Jun 21, 1 PM $1,118.87
-0.02%
$1.38 million $643,053
Jun 21, 12 PM $1,119.06
+0.15%
$1.38 million $642,533
Jun 21, 11 AM $1,117.36
-0.17%
$1.38 million $639,853
Jun 21, 10 AM $1,119.24
+0.13%
$1.38 million $639,322
Jun 21, 9 AM $1,117.73
+0.01%
$1.38 million $638,708
Jun 21, 8 AM $1,117.54
-0.14%
$1.38 million $637,423
Jun 21, 7 AM $1,117.35
-0.16%
$1.38 million $636,999
Jun 21, 6 AM $1,119.07
+0.13%
$1.38 million $635,971
Jun 21, 5 AM $1,117.63
+0.01%
$1.38 million $635,771
Jun 21, 4 AM $1,117.3
-0.01%
$1.38 million $634,960
Jun 21, 3 AM $1,118.74
+0.12%
$1.38 million $635,815
Jun 21, 2 AM $1,117.42
-0.15%
$1.38 million $635,391
Jun 21, 1 AM $1,118.48
+0.09%
$1.38 million $635,393
Jun 21, 12 AM $1,117.5
-0.04%
$1.38 million $635,194
Jun 20, 11 PM $1,118.12
+0.00%
$1.38 million $635,525
Jun 20, 10 PM $1,118.09
+0.02%
$1.38 million $635,237
Jun 20, 9 PM $1,118.06
+0.06%
$1.38 million $635,684
Jun 20, 8 PM $1,117.37
-0.14%
$1.38 million $636,627
Jun 20, 7 PM $1,118.89
+0.12%
$1.38 million $636,086
Jun 20, 6 PM $1,117.46
-0.02%
$1.38 million $635,981
Jun 20, 5 PM $1,117.65
+0.02%
$1.38 million $636,333
Jun 20, 4 PM $1,118.56
+0.11%
$1.38 million $637,624
Jun 20, 3 PM $1,118.01
+0.05%
$1.38 million $636,391
Jun 20, 2 PM $1,117.26
-0.16%
$1.38 million $636,537
Jun 20, 1 PM $1,119.14
+0.04%
$1.38 million $636,984
Jun 20, 12 PM $1,118.72
+0.12%
$1.38 million $637,102
Jun 20, 11 AM $1,117.4
-0.08%
$1.38 million $637,689
Jun 20, 10 AM $1,118.47
-0.05%
$1.38 million $637,951
Jun 20, 9 AM $1,119.2
+0.00%
$1.38 million $637,312
Jun 20, 8 AM $1,119.15
+0.01%
$1.38 million $637,979
Jun 20, 7 AM $1,119.19
+0.01%
$1.38 million $637,864
Jun 20, 6 AM $1,119.16
+0.01%
$1.38 million $638,787
Jun 20, 5 AM $1,119.09
+0.00%
$1.38 million $639,734
Jun 20, 4 AM $1,119.13
-0.01%
$1.38 million $639,884
Jun 20, 3 AM $1,117.75
-0.03%
$1.38 million $640,171
Jun 20, 2 AM $1,118.13
-0.06%
$1.38 million $639,182
Jun 20, 1 AM $1,118.84
-0.01%
$1.38 million $639,083