Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 4
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 914.27
+0.00%
$ 1.13 million $ 725,006
6:46 AM $ 914.28
+0.00%
$ 1.13 million $ 725,006
6:45 AM $ 914.27
+0.00%
$ 1.13 million $ 725,008
6:44 AM $ 914.27
+0.32%
$ 1.13 million $ 724,625
6:43 AM $ 911.28
+0.00%
$ 1.13 million $ 724,018
6:42 AM $ 911.28
+0.00%
$ 1.13 million $ 724,018
6:41 AM $ 911.28
+0.00%
$ 1.13 million $ 723,980
6:40 AM $ 911.28
+0.00%
$ 1.13 million $ 723,950
6:39 AM $ 911.28
+0.01%
$ 1.12 million $ 723,950
6:38 AM $ 911.21
+0.00%
$ 1.12 million $ 723,979
6:37 AM $ 911.21
+0.00%
$ 1.12 million $ 723,946
6:36 AM $ 911.21
+0.00%
$ 1.12 million $ 723,946
6:35 AM $ 911.2
+0.00%
$ 1.12 million $ 723,896
6:34 AM $ 911.2
+0.05%
$ 1.12 million $ 723,945
6:33 AM $ 910.72
+0.00%
$ 1.12 million $ 723,887
6:32 AM $ 910.72
+0.00%
$ 1.12 million $ 723,887
6:31 AM $ 910.72
+0.00%
$ 1.12 million $ 723,856
6:30 AM $ 910.68
+0.00%
$ 1.12 million $ 723,851
6:29 AM $ 910.68
+0.00%
$ 1.12 million $ 723,851
6:28 AM $ 910.68
+0.00%
$ 1.12 million $ 724,090
6:27 AM $ 910.68
+0.00%
$ 1.12 million $ 724,121
6:26 AM $ 910.68
+0.00%
$ 1.12 million $ 724,121
6:25 AM $ 910.68
+0.00%
$ 1.12 million $ 724,095
6:24 AM $ 910.69
+0.09%
$ 1.12 million $ 724,095
6:23 AM $ 909.89
+0.00%
$ 1.12 million $ 724,268
6:22 AM $ 909.89
+0.00%
$ 1.12 million $ 724,319
6:21 AM $ 909.89
+0.00%
$ 1.12 million $ 724,319
6:20 AM $ 909.88
+0.00%
$ 1.12 million $ 724,315
6:19 AM $ 909.87
+0.00%
$ 1.12 million $ 724,433
6:18 AM $ 909.88
+0.00%
$ 1.12 million $ 724,534
6:17 AM $ 909.89
+0.00%
$ 1.12 million $ 724,534
6:16 AM $ 909.89
+0.00%
$ 1.12 million $ 724,556
6:15 AM $ 909.88
+0.00%
$ 1.12 million $ 724,626
6:14 AM $ 910.11
+0.00%
$ 1.12 million $ 724,626
6:13 AM $ 910.14
+0.00%
$ 1.12 million $ 724,529
6:12 AM $ 910.14
+0.00%
$ 1.12 million $ 724,477
6:11 AM $ 910.14
+0.00%
$ 1.12 million $ 724,477
6:10 AM $ 910.13
+0.00%
$ 1.12 million $ 724,471
6:09 AM $ 910.13
+0.12%
$ 1.12 million $ 724,471
6:08 AM $ 909.04
+0.00%
$ 1.12 million $ 724,446
6:07 AM $ 909.04
+0.00%
$ 1.12 million $ 724,342
6:06 AM $ 909.04
+0.00%
$ 1.12 million $ 724,342
6:05 AM $ 908.97
+0.00%
$ 1.12 million $ 724,253
6:04 AM $ 908.9
+0.00%
$ 1.12 million $ 724,253
6:03 AM $ 908.88
+0.00%
$ 1.12 million $ 724,080
6:02 AM $ 908.89
+0.00%
$ 1.12 million $ 724,037
6:01 AM $ 908.89
+0.00%
$ 1.12 million $ 724,037
6:00 AM $ 908.88
+0.00%
$ 1.12 million $ 724,015
5:59 AM $ 908.87
+0.03%
$ 1.12 million $ 723,959
5:58 AM $ 908.59
+0.00%
$ 1.12 million $ 723,749