Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 12 AM $1,118.94
+0.09%
$1.38 million $639,403
Jun 19, 11 PM $1,118.05
-0.09%
$1.38 million $639,893
Jun 19, 10 PM $1,119.17
+0.03%
$1.38 million $639,688
Jun 19, 9 PM $1,118.82
+0.01%
$1.38 million $639,599
Jun 19, 8 PM $1,118.98
+0.14%
$1.38 million $638,875
Jun 19, 7 PM $1,117.45
-0.14%
$1.38 million $638,708
Jun 19, 6 PM $1,118.7
-0.03%
$1.38 million $638,755
Jun 19, 5 PM $1,119.07
+0.03%
$1.38 million $639,138
Jun 19, 4 PM $1,118.48
+0.10%
$1.38 million $638,524
Jun 19, 3 PM $1,117.45
-0.15%
$1.38 million $638,626
Jun 19, 2 PM $1,119.21
+0.02%
$1.38 million $638,789
Jun 19, 1 PM $1,118.9
-0.02%
$1.38 million $638,007
Jun 19, 12 PM $1,119.13
+0.06%
$1.38 million $638,458
Jun 19, 11 AM $1,118.44
-0.02%
$1.38 million $639,108
Jun 19, 10 AM $1,118.64
+0.12%
$1.38 million $638,937
Jun 19, 9 AM $1,119
-0.01%
$1.38 million $639,189
Jun 19, 8 AM $1,118.28
+0.01%
$1.38 million $639,408
Jun 19, 7 AM $1,118.02
+0.01%
$1.38 million $639,591
Jun 19, 6 AM $1,117.79
+0.38%
$1.38 million $640,299
Jun 19, 5 AM $1,113.54
+0.05%
$1.37 million $640,037
Jun 19, 4 AM $1,113.46
+0.02%
$1.37 million $640,410
Jun 19, 3 AM $1,113.26
+0.04%
$1.37 million $639,952
Jun 19, 2 AM $1,112.77
-0.01%
$1.37 million $640,895
Jun 19, 1 AM $1,112.87
-0.02%
$1.37 million $641,796
Jun 19, 12 AM $1,113.14
+0.43%
$1.37 million $641,500
Jun 18, 11 PM $1,108.35
-0.12%
$1.36 million $642,110
Jun 18, 10 PM $1,109.64
+0.10%
$1.37 million $642,634
Jun 18, 9 PM $1,108.47
-0.44%
$1.36 million $643,295
Jun 18, 8 PM $1,113.35
+0.05%
$1.37 million $643,956
Jun 18, 7 PM $1,112.76
-0.53%
$1.37 million $643,950
Jun 18, 6 PM $1,118.74
-0.39%
$1.38 million $644,655
Jun 18, 5 PM $1,123.13
-0.03%
$1.38 million $644,272
Jun 18, 4 PM $1,123.46
-0.26%
$1.38 million $642,874
Jun 18, 3 PM $1,126.59
+0.06%
$1.39 million $642,579
Jun 18, 2 PM $1,125.91
-0.01%
$1.39 million $642,305
Jun 18, 1 PM $1,126.34
+0.28%
$1.39 million $644,158
Jun 18, 12 PM $1,116.88
+0.72%
$1.37 million $644,408
Jun 18, 11 AM $1,108.89
+0.03%
$1.36 million $643,395
Jun 18, 10 AM $1,108.49
-0.37%
$1.36 million $642,617
Jun 18, 9 AM $1,112.53
-0.38%
$1.37 million $643,674
Jun 18, 8 AM $1,116.77
+0.22%
$1.37 million $644,108
Jun 18, 7 AM $1,114.19
+0.18%
$1.37 million $643,767
Jun 18, 6 AM $1,112.24
+0.00%
$1.37 million $643,004
Jun 18, 5 AM $1,112.21
-0.01%
$1.37 million $642,973
Jun 18, 4 AM $1,112.45
+0.00%
$1.37 million $642,256
Jun 18, 3 AM $1,112.44
+0.34%
$1.37 million $642,752
Jun 18, 2 AM $1,108.79
+0.20%
$1.36 million $642,650
Jun 18, 1 AM $1,106.51
-0.51%
$1.36 million $641,425
Jun 18, 12 AM $1,112.21
-0.19%
$1.37 million $640,824
Jun 17, 11 PM $1,114.26
-0.45%
$1.37 million $640,065