Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 10 PM $1,119.36
-0.02%
$1.38 million $639,150
Jun 17, 9 PM $1,119.41
+0.49%
$1.38 million $638,093
Jun 17, 8 PM $1,113.99
-0.33%
$1.37 million $637,777
Jun 17, 7 PM $1,117.77
-0.19%
$1.38 million $637,580
Jun 17, 6 PM $1,119.75
-0.57%
$1.38 million $637,551
Jun 17, 5 PM $1,125.89
-0.11%
$1.39 million $637,852
Jun 17, 4 PM $1,125.81
+0.21%
$1.39 million $638,738
Jun 17, 3 PM $1,123.41
+0.06%
$1.38 million $639,382
Jun 17, 2 PM $1,122.5
+1.08%
$1.38 million $639,949
Jun 17, 1 PM $1,111.78
+0.78%
$1.37 million $638,812
Jun 17, 12 PM $1,103.21
+0.38%
$1.36 million $639,220
Jun 17, 11 AM $1,099.03
-0.33%
$1.35 million $639,695
Jun 17, 10 AM $1,102.67
+0.36%
$1.36 million $639,879
Jun 17, 9 AM $1,098.67
-0.37%
$1.35 million $637,981
Jun 17, 8 AM $1,102.78
+0.36%
$1.36 million $636,895
Jun 17, 7 AM $1,098.85
+0.02%
$1.35 million $637,907
Jun 17, 6 AM $1,098.63
-0.36%
$1.35 million $638,096
Jun 17, 5 AM $1,102.65
-0.02%
$1.36 million $637,704
Jun 17, 4 AM $1,102.3
+0.26%
$1.36 million $638,442
Jun 17, 3 AM $1,099.45
-0.28%
$1.35 million $638,115
Jun 17, 2 AM $1,102.56
+0.35%
$1.36 million $637,942
Jun 17, 1 AM $1,098.8
+0.00%
$1.35 million $638,786
Jun 17, 12 AM $1,098.82
-0.33%
$1.35 million $639,360
Jun 16, 11 PM $1,102.45
+0.33%
$1.36 million $639,665
Jun 16, 10 PM $1,098.85
-0.34%
$1.35 million $640,385
Jun 16, 9 PM $1,098.97
-0.06%
$1.35 million $640,481
Jun 16, 8 PM $1,099.58
-0.22%
$1.35 million $640,448
Jun 16, 7 PM $1,102.11
-0.07%
$1.36 million $641,390
Jun 16, 6 PM $1,102.84
+0.04%
$1.36 million $641,999
Jun 16, 5 PM $1,102.41
+0.04%
$1.36 million $642,289
Jun 16, 4 PM $1,101.78
+0.05%
$1.36 million $642,691
Jun 16, 3 PM $1,101.19
-0.05%
$1.36 million $642,087
Jun 16, 2 PM $1,100.7
+0.02%
$1.35 million $641,465
Jun 16, 1 PM $1,100.36
+0.72%
$1.35 million $641,508
Jun 16, 12 PM $1,092.58
+0.05%
$1.34 million $640,774
Jun 16, 11 AM $1,091.92
-0.01%
$1.34 million $640,561
Jun 16, 10 AM $1,092.02
-0.01%
$1.34 million $641,982
Jun 16, 9 AM $1,092.18
+0.02%
$1.34 million $642,359
Jun 16, 8 AM $1,091.96
+0.00%
$1.34 million $642,864
Jun 16, 7 AM $1,092
+0.02%
$1.34 million $643,022
Jun 16, 6 AM $1,091.77
-0.52%
$1.34 million $643,600
Jun 16, 5 AM $1,097.46
-0.21%
$1.35 million $643,582
Jun 16, 4 AM $1,099.8
+0.04%
$1.35 million $643,259
Jun 16, 3 AM $1,099.39
+0.69%
$1.35 million $642,860
Jun 16, 2 AM $1,091.81
-0.62%
$1.34 million $643,954
Jun 16, 1 AM $1,098.66
-0.02%
$1.35 million $644,213
Jun 16, 12 AM $1,099.08
+0.64%
$1.35 million $644,739
Jun 15, 11 PM $1,092.22
+0.04%
$1.34 million $650,289
Jun 15, 10 PM $1,091.75
-0.56%
$1.34 million $650,081
Jun 15, 9 PM $1,097.79
+0.53%
$1.35 million $650,614