Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 8 PM $1,092.28
+0.05%
$1.34 million $650,472
Jun 15, 7 PM $1,091.77
-0.36%
$1.34 million $649,873
Jun 15, 6 PM $1,095.74
-0.39%
$1.35 million $649,049
Jun 15, 5 PM $1,100.04
+0.61%
$1.35 million $648,185
Jun 15, 4 PM $1,093.4
-0.67%
$1.35 million $648,188
Jun 15, 3 PM $1,100.55
+0.78%
$1.35 million $689,888
Jun 15, 2 PM $1,091.96
-0.43%
$1.34 million $690,846
Jun 15, 1 PM $1,096.72
+0.43%
$1.35 million $690,286
Jun 15, 12 PM $1,091.96
-0.49%
$1.34 million $690,240
Jun 15, 11 AM $1,097.33
+0.49%
$1.35 million $691,480
Jun 15, 10 AM $1,091.96
+0.02%
$1.34 million $691,346
Jun 15, 9 AM $1,091.77
-0.53%
$1.34 million $691,486
Jun 15, 8 AM $1,097.53
+0.52%
$1.35 million $690,874
Jun 15, 7 AM $1,091.83
+0.00%
$1.34 million $690,564
Jun 15, 6 AM $1,091.72
-0.53%
$1.34 million $690,181
Jun 15, 5 AM $1,097.38
-0.01%
$1.35 million $689,469
Jun 15, 4 AM $1,097.45
+0.53%
$1.35 million $689,562
Jun 15, 3 AM $1,096.65
-0.09%
$1.35 million $690,473
Jun 15, 2 AM $1,097.42
+0.08%
$1.35 million $689,385
Jun 15, 1 AM $1,096.66
+0.44%
$1.35 million $688,468
Jun 15, 12 AM $1,095.16
-6.92%
$1.35 million $688,665
Jun 14, 11 PM $1,185.78
+0.01%
$1.46 million $682,721
Jun 14, 10 PM $1,185.9
-0.01%
$1.46 million $682,929
Jun 14, 9 PM $1,185.71
+0.06%
$1.46 million $682,885
Jun 14, 8 PM $1,185.18
-0.05%
$1.46 million $683,644
Jun 14, 7 PM $1,185.76
-0.01%
$1.46 million $684,525
Jun 14, 6 PM $1,179.62
+0.18%
$1.45 million $684,762
Jun 14, 5 PM $1,177.51
+0.00%
$1.45 million $684,407
Jun 14, 4 PM $1,076.41
+0.01%
$1.32 million $643,286
Jun 14, 3 PM $1,076.26
+0.02%
$1.32 million $643,125
Jun 14, 2 PM $1,076.07
+0.49%
$1.32 million $642,240
Jun 14, 1 PM $1,070.82
-0.54%
$1.32 million $642,312
Jun 14, 12 PM $1,076.67
+0.32%
$1.33 million $641,177
Jun 14, 11 AM $1,073.27
+0.12%
$1.32 million $640,699
Jun 14, 10 AM $1,072
+0.08%
$1.32 million $640,386
Jun 14, 9 AM $1,070.81
-0.02%
$1.32 million $641,273
Jun 14, 8 AM $1,071
-0.43%
$1.32 million $641,272
Jun 14, 7 AM $1,075.75
+0.42%
$1.32 million $641,308
Jun 14, 6 AM $1,071.24
-0.51%
$1.32 million $640,594
Jun 14, 5 AM $1,076.78
+0.02%
$1.33 million $641,670
Jun 14, 4 AM $1,076.51
+0.01%
$1.33 million $642,154
Jun 14, 3 AM $1,076.43
+0.54%
$1.32 million $642,573
Jun 14, 2 AM $1,070.64
-0.58%
$1.32 million $643,339
Jun 14, 1 AM $1,076.85
+0.01%
$1.33 million $643,457
Jun 14, 12 AM $1,076.69
+0.57%
$1.33 million $643,278
Jun 13, 11 PM $1,070.58
+0.00%
$1.32 million $643,379
Jun 13, 10 PM $1,070.83
+0.02%
$1.32 million $643,768
Jun 13, 9 PM $1,070.56
+0.00%
$1.32 million $643,845
Jun 13, 8 PM $1,070.67
+0.00%
$1.32 million $642,513
Jun 13, 7 PM $1,070.65
-0.02%
$1.32 million $641,408