Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 922.51
+0.12%
$ 1.09 million $ 102,496
Jan 24, 9 PM $ 921.4
-0.02%
$ 1.09 million $ 102,194
Jan 24, 8 PM $ 921.63
+0.03%
$ 1.09 million $ 110,813
Jan 24, 7 PM $ 921.29
-0.01%
$ 1.09 million $ 149,248
Jan 24, 6 PM $ 921.4
+0.01%
$ 1.09 million $ 230,253
Jan 24, 5 PM $ 921.34
-0.15%
$ 1.09 million $ 354,410
Jan 24, 4 PM $ 922.74
+0.10%
$ 1.09 million $ 493,878
Jan 24, 3 PM $ 922.63
-0.01%
$ 1.09 million $ 666,766
Jan 24, 2 PM $ 922.47
+0.05%
$ 1.09 million $ 958,537
Jan 24, 1 PM $ 921.99
-0.06%
$ 1.09 million $ 1.64 million
Jan 24, 12 PM $ 922.51
+0.00%
$ 1.09 million $ 2.06 million
Jan 24, 11 AM $ 922.57
+0.00%
$ 1.09 million $ 2.13 million
Jan 24, 10 AM $ 922.69
+0.02%
$ 1.09 million $ 2.19 million
Jan 24, 9 AM $ 922.61
+0.13%
$ 1.09 million $ 2.19 million
Jan 24, 8 AM $ 921.4
-0.02%
$ 1.09 million $ 2.25 million
Jan 24, 7 AM $ 921.46
-0.03%
$ 1.09 million $ 2.28 million
Jan 24, 6 AM $ 921.83
-0.06%
$ 1.09 million $ 2.29 million
Jan 24, 5 AM $ 922.41
+0.07%
$ 1.09 million $ 2.3 million
Jan 24, 4 AM $ 921.81
+0.04%
$ 1.09 million $ 2.3 million
Jan 24, 3 AM $ 921.39
-0.12%
$ 1.09 million $ 2.32 million
Jan 24, 2 AM $ 922.57
-0.01%
$ 1.09 million $ 2.33 million
Jan 24, 1 AM $ 922.62
+0.02%
$ 1.09 million $ 2.37 million
Jan 24, 12 AM $ 922.45
+0.02%
$ 1.09 million $ 2.46 million
Jan 23, 11 PM $ 922.51
+0.03%
$ 1.09 million $ 2.6 million
Jan 23, 10 PM $ 922.12
+0.07%
$ 1.09 million $ 2.66 million
Jan 23, 9 PM $ 921.51
-0.16%
$ 1.09 million $ 2.66 million
Jan 23, 8 PM $ 922.42
-0.16%
$ 1.09 million $ 3.13 million
Jan 23, 7 PM $ 923.93
+0.01%
$ 1.09 million $ 3.18 million
Jan 23, 6 PM $ 923.68
-0.06%
$ 1.09 million $ 3.22 million
Jan 23, 5 PM $ 924.28
-0.43%
$ 1.09 million $ 3.21 million
Jan 23, 4 PM $ 928.19
-0.44%
$ 1.1 million $ 3.23 million
Jan 23, 3 PM $ 931.86
-0.49%
$ 1.1 million $ 3.15 million
Jan 23, 2 PM $ 937.62
-0.31%
$ 1.11 million $ 3.02 million
Jan 23, 1 PM $ 939.57
-1.54%
$ 1.11 million $ 2.87 million
Jan 23, 12 PM $ 954.18
-0.32%
$ 1.13 million $ 2.48 million
Jan 23, 11 AM $ 957.28
+0.16%
$ 1.13 million $ 2.48 million
Jan 23, 10 AM $ 955.37
+0.02%
$ 1.13 million $ 2.42 million
Jan 23, 9 AM $ 955.15
-0.39%
$ 1.13 million $ 2.42 million
Jan 23, 8 AM $ 958.85
-0.16%
$ 1.13 million $ 2.76 million
Jan 23, 7 AM $ 960.34
-0.14%
$ 1.13 million $ 2.75 million
Jan 23, 6 AM $ 961.72
+0.08%
$ 1.14 million $ 2.75 million
Jan 23, 5 AM $ 960.93
+0.05%
$ 1.13 million $ 2.79 million
Jan 23, 4 AM $ 960.46
-0.07%
$ 1.13 million $ 2.84 million
Jan 23, 3 AM $ 961.12
-0.14%
$ 1.14 million $ 2.84 million
Jan 23, 2 AM $ 962.54
-0.07%
$ 1.14 million $ 2.83 million
Jan 23, 1 AM $ 963.26
+0.12%
$ 1.14 million $ 2.8 million
Jan 23, 12 AM $ 959.22
-0.20%
$ 1.13 million $ 2.77 million
Jan 22, 11 PM $ 961.21
+0.34%
$ 1.14 million $ 2.63 million
Jan 22, 10 PM $ 957.91
+0.00%
$ 1.13 million $ 2.58 million
Jan 22, 9 PM $ 957.89
-0.14%
$ 1.13 million $ 2.58 million