Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 957.91
+0.00%
$ 1.13 million $ 2.58 million
Jan 22, 9 PM $ 957.89
-0.14%
$ 1.13 million $ 2.58 million
Jan 22, 8 PM $ 956.93
-0.51%
$ 1.13 million $ 2.45 million
Jan 22, 7 PM $ 962.01
-0.26%
$ 1.14 million $ 2.54 million
Jan 22, 6 PM $ 964.59
-0.80%
$ 1.14 million $ 2.61 million
Jan 22, 5 PM $ 972.33
+0.35%
$ 1.15 million $ 2.68 million
Jan 22, 4 PM $ 969.62
+0.41%
$ 1.15 million $ 2.74 million
Jan 22, 3 PM $ 965.2
+0.27%
$ 1.14 million $ 2.87 million
Jan 22, 2 PM $ 962.62
-0.26%
$ 1.14 million $ 2.94 million
Jan 22, 1 PM $ 965.62
+0.39%
$ 1.14 million $ 2.86 million
Jan 22, 12 PM $ 962.04
-0.12%
$ 1.14 million $ 2.9 million
Jan 22, 11 AM $ 963.25
+0.01%
$ 1.14 million $ 2.86 million
Jan 22, 10 AM $ 962.79
-0.02%
$ 1.14 million $ 2.88 million
Jan 22, 9 AM $ 962.93
+0.05%
$ 1.14 million $ 2.88 million
Jan 22, 8 AM $ 962.5
+0.16%
$ 1.14 million $ 2.49 million
Jan 22, 7 AM $ 961.01
-0.03%
$ 1.13 million $ 2.51 million
Jan 22, 6 AM $ 961.36
-0.12%
$ 1.14 million $ 2.5 million
Jan 22, 5 AM $ 962.53
-0.01%
$ 1.14 million $ 2.46 million
Jan 22, 4 AM $ 962.47
-0.32%
$ 1.14 million $ 2.42 million
Jan 22, 3 AM $ 965.55
+0.03%
$ 1.14 million $ 2.4 million
Jan 22, 2 AM $ 965.3
-0.03%
$ 1.14 million $ 2.46 million
Jan 22, 1 AM $ 965.63
+0.70%
$ 1.14 million $ 2.46 million
Jan 22, 12 AM $ 958.98
-0.05%
$ 1.13 million $ 2.66 million
Jan 21, 11 PM $ 959.39
+0.07%
$ 1.13 million $ 2.66 million
Jan 21, 10 PM $ 958.82
+0.03%
$ 1.13 million $ 2.67 million
Jan 21, 9 PM $ 958.62
-0.33%
$ 1.13 million $ 2.69 million
Jan 21, 8 PM $ 957.96
-1.29%
$ 1.13 million $ 2.47 million
Jan 21, 7 PM $ 970.15
+0.51%
$ 1.15 million $ 2.4 million
Jan 21, 6 PM $ 965.2
+0.34%
$ 1.14 million $ 2.34 million
Jan 21, 5 PM $ 961.91
-0.22%
$ 1.14 million $ 2.3 million
Jan 21, 4 PM $ 963.94
-0.15%
$ 1.14 million $ 2.2 million
Jan 21, 3 PM $ 965.44
+0.61%
$ 1.14 million $ 2.15 million
Jan 21, 2 PM $ 959.34
+0.99%
$ 1.13 million $ 2.25 million
Jan 21, 1 PM $ 949.94
+0.34%
$ 1.12 million $ 2.57 million
Jan 21, 12 PM $ 946.7
-0.09%
$ 1.12 million $ 2.6 million
Jan 21, 11 AM $ 947.56
-0.33%
$ 1.12 million $ 2.64 million
Jan 21, 10 AM $ 950.56
+0.00%
$ 1.12 million $ 2.69 million
Jan 21, 9 AM $ 950.55
+0.02%
$ 1.12 million $ 2.96 million
Jan 21, 8 AM $ 951.29
+0.22%
$ 1.12 million $ 3.27 million
Jan 21, 7 AM $ 948.89
-0.04%
$ 1.12 million $ 3.32 million
Jan 21, 6 AM $ 949.27
-0.21%
$ 1.12 million $ 3.33 million
Jan 21, 5 AM $ 951.24
-0.11%
$ 1.12 million $ 3.38 million
Jan 21, 4 AM $ 952.29
-0.07%
$ 1.12 million $ 3.37 million
Jan 21, 3 AM $ 952.89
+0.09%
$ 1.13 million $ 3.37 million
Jan 21, 2 AM $ 951.84
-0.15%
$ 1.12 million $ 3.32 million
Jan 21, 1 AM $ 953.25
+0.46%
$ 1.13 million $ 3.37 million
Jan 21, 12 AM $ 949.87
+0.08%
$ 1.12 million $ 3.23 million
Jan 20, 11 PM $ 949.06
-0.05%
$ 1.12 million $ 3.23 million
Jan 20, 10 PM $ 949.53
+0.16%
$ 1.12 million $ 3.22 million
Jan 20, 9 PM $ 947.93
-0.20%
$ 1.12 million $ 3.2 million