Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 6 PM $1,070.91
-0.01%
$1.32 million $640,029
Jun 13, 5 PM $1,070.95
-0.53%
$1.32 million $641,766
Jun 13, 4 PM $1,076.61
+0.54%
$1.33 million $640,927
Jun 13, 3 PM $1,070.83
-0.53%
$1.32 million $641,971
Jun 13, 2 PM $1,076.5
+0.01%
$1.33 million $642,213
Jun 13, 1 PM $1,076.61
+0.56%
$1.33 million $643,434
Jun 13, 12 PM $1,070.67
-0.53%
$1.32 million $644,281
Jun 13, 11 AM $1,076.47
+0.55%
$1.32 million $642,954
Jun 13, 10 AM $1,076.18
-0.06%
$1.32 million $642,719
Jun 13, 9 AM $1,076.67
+0.57%
$1.33 million $642,777
Jun 13, 8 AM $1,070.76
-0.56%
$1.32 million $643,707
Jun 13, 7 AM $1,071.26
-0.50%
$1.32 million $644,066
Jun 13, 6 AM $1,076.86
+0.00%
$1.33 million $644,400
Jun 13, 5 AM $1,076.83
+0.06%
$1.33 million $643,844
Jun 13, 4 AM $1,076.78
-0.01%
$1.33 million $642,825
Jun 13, 3 AM $1,076.85
+0.00%
$1.33 million $642,667
Jun 13, 2 AM $1,076.83
+0.56%
$1.33 million $642,013
Jun 13, 1 AM $1,070.63
-0.04%
$1.32 million $642,440
Jun 13, 12 AM $1,071.06
-0.52%
$1.32 million $642,211
Jun 12, 11 PM $1,076.46
-0.01%
$1.32 million $642,166
Jun 12, 10 PM $1,076.43
+0.49%
$1.32 million $642,502
Jun 12, 9 PM $1,071.23
+0.05%
$1.32 million $641,635
Jun 12, 8 PM $1,070.66
-0.58%
$1.32 million $641,997
Jun 12, 7 PM $1,076.88
+0.01%
$1.33 million $642,677
Jun 12, 6 PM $1,076.9
-0.01%
$1.33 million $644,822
Jun 12, 5 PM $1,076.84
+0.82%
$1.33 million $644,494
Jun 12, 4 PM $1,068.04
-0.71%
$1.31 million $645,277
Jun 12, 3 PM $1,075.7
-0.23%
$1.32 million $645,064
Jun 12, 2 PM $1,074.9
+1.40%
$1.32 million $644,829
Jun 12, 1 PM $1,061.17
+0.07%
$1.31 million $644,314
Jun 12, 12 PM $1,060.47
-0.55%
$1.31 million $644,293
Jun 12, 11 AM $1,066.34
+0.18%
$1.31 million $644,998
Jun 12, 10 AM $1,064.46
+0.53%
$1.31 million $644,615
Jun 12, 9 AM $1,056.56
+0.65%
$1.3 million $644,256
Jun 12, 8 AM $1,049.71
-0.02%
$1.29 million $644,525
Jun 12, 7 AM $1,049.87
+0.02%
$1.29 million $643,650
Jun 12, 6 AM $1,049.77
+0.07%
$1.29 million $643,871
Jun 12, 5 AM $1,049.68
+0.43%
$1.29 million $644,044
Jun 12, 4 AM $1,045.02
-0.44%
$1.29 million $643,534
Jun 12, 3 AM $1,049.83
+0.38%
$1.29 million $642,911
Jun 12, 2 AM $1,044.73
+0.18%
$1.29 million $642,420
Jun 12, 1 AM $1,049.14
+0.15%
$1.29 million $642,666
Jun 12, 12 AM $1,047.89
+0.42%
$1.29 million $642,770
Jun 11, 11 PM $1,040.77
-0.02%
$1.28 million $643,100
Jun 11, 10 PM $1,041.03
-0.11%
$1.28 million $643,411
Jun 11, 9 PM $1,042.15
-0.15%
$1.28 million $643,829
Jun 11, 8 PM $1,043.57
+0.25%
$1.28 million $643,791
Jun 11, 7 PM $1,040.94
+0.82%
$1.28 million $643,527
Jun 11, 6 PM $1,032.51
+0.14%
$1.27 million $642,867
Jun 11, 5 PM $1,030.93
+0.48%
$1.27 million $642,822