Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 949.53
+0.16%
$ 1.12 million $ 3.22 million
Jan 20, 9 PM $ 947.93
-0.20%
$ 1.12 million $ 3.2 million
Jan 20, 8 PM $ 947.12
+0.12%
$ 1.12 million $ 3.07 million
Jan 20, 7 PM $ 946.17
-0.19%
$ 1.12 million $ 2.95 million
Jan 20, 6 PM $ 947.97
-0.71%
$ 1.12 million $ 2.83 million
Jan 20, 5 PM $ 954.91
-0.23%
$ 1.13 million $ 2.68 million
Jan 20, 4 PM $ 957.09
-0.53%
$ 1.13 million $ 2.57 million
Jan 20, 3 PM $ 962.14
+1.10%
$ 1.14 million $ 2.4 million
Jan 20, 2 PM $ 951.96
+0.11%
$ 1.12 million $ 2.04 million
Jan 20, 1 PM $ 951.91
-0.10%
$ 1.12 million $ 1.29 million
Jan 20, 12 PM $ 952.65
+0.36%
$ 1.13 million $ 1.19 million
Jan 20, 11 AM $ 949.19
+0.34%
$ 1.12 million $ 1.12 million
Jan 20, 10 AM $ 945.97
+0.27%
$ 1.12 million $ 1.05 million
Jan 20, 9 AM $ 943.09
-0.48%
$ 1.11 million $ 783,071
Jan 20, 8 AM $ 947.16
+0.21%
$ 1.12 million $ 463,986
Jan 20, 7 AM $ 945.14
-0.09%
$ 1.12 million $ 383,123
Jan 20, 6 AM $ 945.95
-0.68%
$ 1.12 million $ 359,510
Jan 20, 5 AM $ 952.51
-0.11%
$ 1.12 million $ 299,199
Jan 20, 4 AM $ 953.56
-0.06%
$ 1.13 million $ 300,038
Jan 20, 3 AM $ 953.8
+0.14%
$ 1.13 million $ 291,744
Jan 20, 2 AM $ 952.59
-0.50%
$ 1.12 million $ 284,907
Jan 20, 1 AM $ 957.27
-0.57%
$ 1.13 million $ 224,591
Jan 20, 12 AM $ 965.84
-0.09%
$ 1.14 million $ 98,632
Jan 19, 11 PM $ 966.82
-0.02%
$ 1.14 million $ 98,662
Jan 19, 10 PM $ 966.92
+0.07%
$ 1.14 million $ 99,123
Jan 19, 9 PM $ 966.27
-0.04%
$ 1.14 million $ 98,667
Jan 19, 8 PM $ 966.58
+0.08%
$ 1.14 million $ 98,208
Jan 19, 7 PM $ 965.79
-0.01%
$ 1.14 million $ 97,867
Jan 19, 6 PM $ 965.91
+0.00%
$ 1.14 million $ 98,068
Jan 19, 5 PM $ 965.88
-0.04%
$ 1.14 million $ 97,249
Jan 19, 4 PM $ 966.31
+0.03%
$ 1.14 million $ 96,551
Jan 19, 3 PM $ 966
+0.03%
$ 1.14 million $ 97,615
Jan 19, 2 PM $ 965.72
-0.01%
$ 1.14 million $ 96,599
Jan 19, 1 PM $ 965.74
-0.03%
$ 1.14 million $ 97,233
Jan 19, 12 PM $ 966.03
+0.00%
$ 1.14 million $ 98,027
Jan 19, 11 AM $ 965.9
-0.10%
$ 1.14 million $ 97,561
Jan 19, 10 AM $ 966.86
+0.13%
$ 1.14 million $ 97,421
Jan 19, 9 AM $ 965.65
-0.12%
$ 1.14 million $ 97,509
Jan 19, 8 AM $ 966.84
+0.09%
$ 1.14 million $ 97,560
Jan 19, 7 AM $ 966.1
-0.03%
$ 1.14 million $ 97,696
Jan 19, 6 AM $ 966.34
-0.06%
$ 1.14 million $ 98,014
Jan 19, 5 AM $ 966.93
+0.00%
$ 1.14 million $ 98,148
Jan 19, 4 AM $ 966.97
+0.13%
$ 1.14 million $ 98,472
Jan 19, 3 AM $ 965.74
+0.01%
$ 1.14 million $ 98,257
Jan 19, 2 AM $ 965.8
+0.02%
$ 1.14 million $ 98,601
Jan 19, 1 AM $ 965.68
-0.04%
$ 1.14 million $ 99,034
Jan 19, 12 AM $ 965.99
+0.04%
$ 1.14 million $ 97,871
Jan 18, 11 PM $ 965.61
-0.14%
$ 1.14 million $ 97,366
Jan 18, 10 PM $ 967.03
+0.04%
$ 1.14 million $ 98,482
Jan 18, 9 PM $ 966.72
+0.00%
$ 1.14 million $ 98,901