Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 4 PM $1,026.31
+0.52%
$1.26 million $642,523
Jun 11, 3 PM $1,021.01
+0.28%
$1.26 million $641,936
Jun 11, 2 PM $1,018.17
-0.41%
$1.25 million $642,968
Jun 11, 1 PM $1,022.41
-0.63%
$1.26 million $643,125
Jun 11, 12 PM $1,028.89
+0.28%
$1.27 million $642,373
Jun 11, 11 AM $1,026
+0.05%
$1.26 million $642,196
Jun 11, 10 AM $1,025.46
-0.48%
$1.26 million $642,285
Jun 11, 9 AM $1,025.92
+0.43%
$1.26 million $641,425
Jun 11, 8 AM $1,021.5
+0.52%
$1.26 million $640,844
Jun 11, 7 AM $1,016.27
+0.37%
$1.25 million $642,008
Jun 11, 6 AM $1,012.21
-0.06%
$1.25 million $642,342
Jun 11, 5 AM $1,012.83
-0.02%
$1.25 million $642,062
Jun 11, 4 AM $1,012.92
+0.17%
$1.25 million $643,081
Jun 11, 3 AM $1,011.15
-0.16%
$1.24 million $643,160
Jun 11, 2 AM $1,012.79
+0.01%
$1.25 million $643,815
Jun 11, 1 AM $1,012.66
+0.41%
$1.25 million $643,332
Jun 11, 12 AM $1,008.55
-0.44%
$1.24 million $643,065
Jun 10, 11 PM $1,013.01
-0.19%
$1.25 million $642,075
Jun 10, 10 PM $1,017.45
-0.21%
$1.25 million $640,207
Jun 10, 9 PM $1,019.63
+0.66%
$1.26 million $640,247
Jun 10, 8 PM $1,012.97
-0.04%
$1.25 million $640,445
Jun 10, 7 PM $1,013.1
-0.06%
$1.25 million $641,407
Jun 10, 6 PM $1,013.67
-0.43%
$1.25 million $641,345
Jun 10, 5 PM $1,018.07
-0.55%
$1.25 million $641,451
Jun 10, 4 PM $1,023.69
+0.63%
$1.26 million $641,876
Jun 10, 3 PM $1,017.33
-0.97%
$1.25 million $642,595
Jun 10, 2 PM $1,027.36
-1.23%
$1.26 million $641,706
Jun 10, 1 PM $1,042
+0.89%
$1.28 million $643,892
Jun 10, 12 PM $1,032.79
+0.00%
$1.27 million $645,623
Jun 10, 11 AM $1,032.75
-0.05%
$1.27 million $645,955
Jun 10, 10 AM $1,033.55
-0.07%
$1.27 million $645,398
Jun 10, 9 AM $1,034.82
-0.27%
$1.27 million $644,842
Jun 10, 8 AM $1,037.6
-0.03%
$1.28 million $644,527
Jun 10, 7 AM $1,037.88
-0.64%
$1.28 million $643,187
Jun 10, 6 AM $1,044.56
-0.04%
$1.29 million $642,272
Jun 10, 5 AM $1,044.74
+0.66%
$1.29 million $642,917
Jun 10, 4 AM $1,037.9
-0.68%
$1.28 million $642,969
Jun 10, 3 AM $1,044.96
+0.67%
$1.29 million $643,670
Jun 10, 2 AM $1,038.02
-0.67%
$1.28 million $643,682
Jun 10, 1 AM $1,044.99
+0.67%
$1.29 million $643,870
Jun 10, 12 AM $1,037.99
-0.03%
$1.28 million $643,918
Jun 9, 11 PM $1,038.29
-0.02%
$1.28 million $643,455
Jun 9, 10 PM $1,038.57
-0.50%
$1.28 million $644,404
Jun 9, 9 PM $1,043.72
-0.09%
$1.28 million $645,364
Jun 9, 8 PM $1,044.7
+0.36%
$1.29 million $646,097
Jun 9, 7 PM $1,040.93
-0.01%
$1.28 million $644,463
Jun 9, 6 PM $1,041.02
+0.58%
$1.28 million $644,944
Jun 9, 5 PM $1,035.02
+1.10%
$1.27 million $643,949
Jun 9, 4 PM $1,023.75
-1.08%
$1.26 million $642,591
Jun 9, 3 PM $1,030.18
-1.27%
$1.27 million $642,495