Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 966.72
+0.00%
$ 1.14 million $ 98,901
Jan 18, 8 PM $ 966.76
+0.02%
$ 1.14 million $ 99,308
Jan 18, 7 PM $ 966.67
+0.03%
$ 1.14 million $ 99,859
Jan 18, 6 PM $ 966.48
+0.06%
$ 1.14 million $ 100,450
Jan 18, 5 PM $ 965.87
-0.02%
$ 1.14 million $ 101,118
Jan 18, 4 PM $ 966.01
-0.09%
$ 1.14 million $ 101,295
Jan 18, 3 PM $ 966.96
+0.11%
$ 1.14 million $ 99,816
Jan 18, 2 PM $ 965.96
+0.02%
$ 1.14 million $ 99,719
Jan 18, 1 PM $ 965.82
-0.07%
$ 1.14 million $ 99,997
Jan 18, 12 PM $ 966.51
-0.01%
$ 1.14 million $ 99,872
Jan 18, 11 AM $ 966.51
-0.04%
$ 1.14 million $ 99,198
Jan 18, 10 AM $ 966.96
+0.13%
$ 1.14 million $ 99,075
Jan 18, 9 AM $ 965.7
-0.02%
$ 1.14 million $ 99,146
Jan 18, 8 AM $ 965.9
-0.11%
$ 1.14 million $ 98,953
Jan 18, 7 AM $ 967.01
+0.01%
$ 1.14 million $ 100,505
Jan 18, 6 AM $ 966.91
+0.04%
$ 1.14 million $ 100,858
Jan 18, 5 AM $ 966.58
+0.08%
$ 1.14 million $ 101,208
Jan 18, 4 AM $ 965.81
-0.08%
$ 1.14 million $ 101,177
Jan 18, 3 AM $ 966.71
+0.07%
$ 1.14 million $ 101,685
Jan 18, 2 AM $ 965.98
-0.09%
$ 1.14 million $ 101,974
Jan 18, 1 AM $ 966.92
+0.12%
$ 1.14 million $ 103,162
Jan 18, 12 AM $ 965.83
+0.01%
$ 1.14 million $ 104,326
Jan 17, 11 PM $ 965.78
+0.01%
$ 1.14 million $ 111,739
Jan 17, 10 PM $ 965.71
-0.07%
$ 1.14 million $ 125,938
Jan 17, 9 PM $ 966.36
-0.06%
$ 1.14 million $ 126,248
Jan 17, 8 PM $ 966.9
+0.00%
$ 1.14 million $ 220,576
Jan 17, 7 PM $ 966.98
+0.00%
$ 1.14 million $ 317,952
Jan 17, 6 PM $ 966.98
+0.07%
$ 1.14 million $ 409,619
Jan 17, 5 PM $ 966.27
+0.00%
$ 1.14 million $ 489,073
Jan 17, 4 PM $ 966.25
-0.07%
$ 1.14 million $ 635,868
Jan 17, 3 PM $ 966.98
+0.02%
$ 1.14 million $ 821,829
Jan 17, 2 PM $ 966.82
-0.02%
$ 1.14 million $ 1.05 million
Jan 17, 1 PM $ 966.96
+0.13%
$ 1.14 million $ 1.74 million
Jan 17, 12 PM $ 965.77
-0.01%
$ 1.14 million $ 1.87 million
Jan 17, 11 AM $ 965.86
-0.08%
$ 1.14 million $ 2.02 million
Jan 17, 10 AM $ 966.75
+0.03%
$ 1.14 million $ 2.11 million
Jan 17, 9 AM $ 966.56
+0.01%
$ 1.14 million $ 2.13 million
Jan 17, 8 AM $ 966.43
-0.01%
$ 1.14 million $ 2.15 million
Jan 17, 7 AM $ 966.52
+0.00%
$ 1.14 million $ 2.15 million
Jan 17, 6 AM $ 966.53
-0.02%
$ 1.14 million $ 2.15 million
Jan 17, 5 AM $ 966.68
+0.08%
$ 1.14 million $ 2.15 million
Jan 17, 4 AM $ 965.95
-0.01%
$ 1.14 million $ 2.15 million
Jan 17, 3 AM $ 966.03
+0.02%
$ 1.14 million $ 2.15 million
Jan 17, 2 AM $ 965.81
-0.05%
$ 1.14 million $ 2.16 million
Jan 17, 1 AM $ 966.24
+0.02%
$ 1.14 million $ 2.16 million
Jan 17, 12 AM $ 966.05
+0.11%
$ 1.14 million $ 2.19 million
Jan 16, 11 PM $ 964.99
-0.22%
$ 1.14 million $ 2.19 million
Jan 16, 10 PM $ 967.05
+0.02%
$ 1.14 million $ 2.19 million
Jan 16, 9 PM $ 966.87
+0.08%
$ 1.14 million $ 2.22 million
Jan 16, 8 PM $ 965.01
-0.47%
$ 1.14 million $ 2.16 million