Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2 PM $1,043.4
-2.38%
$1.28 million $642,346
Jun 9, 1 PM $1,068.82
+0.56%
$1.32 million $638,635
Jun 9, 12 PM $1,058.55
+0.13%
$1.3 million $636,802
Jun 9, 11 AM $1,057.29
-0.18%
$1.3 million $636,058
Jun 9, 10 AM $1,059.46
-0.05%
$1.3 million $637,514
Jun 9, 9 AM $1,059.99
+0.08%
$1.3 million $638,822
Jun 9, 8 AM $1,059.16
+0.03%
$1.3 million $639,017
Jun 9, 7 AM $1,058.74
+0.09%
$1.3 million $639,276
Jun 9, 6 AM $1,057.73
-0.07%
$1.3 million $638,860
Jun 9, 5 AM $1,058.58
+0.01%
$1.3 million $638,745
Jun 9, 4 AM $1,058.68
+0.09%
$1.3 million $639,603
Jun 9, 3 AM $1,057.73
-0.05%
$1.3 million $639,583
Jun 9, 2 AM $1,058.2
+0.04%
$1.3 million $638,842
Jun 9, 1 AM $1,057.79
-0.12%
$1.3 million $638,445
Jun 9, 12 AM $1,059.26
+0.11%
$1.3 million $638,834
Jun 8, 11 PM $1,058.09
-0.03%
$1.3 million $639,412
Jun 8, 10 PM $1,058.42
+0.06%
$1.3 million $639,205
Jun 8, 9 PM $1,057.74
-0.07%
$1.3 million $638,566
Jun 8, 8 PM $1,058.45
-0.04%
$1.3 million $637,523
Jun 8, 7 PM $1,058.91
-0.19%
$1.3 million $636,570
Jun 8, 6 PM $1,060.95
+0.02%
$1.31 million $635,398
Jun 8, 5 PM $1,060.61
-0.14%
$1.31 million $635,766
Jun 8, 4 PM $1,062.26
-0.46%
$1.31 million $637,003
Jun 8, 3 PM $1,067.15
+0.58%
$1.31 million $637,693
Jun 8, 2 PM $1,060.89
-0.35%
$1.31 million $637,474
Jun 8, 1 PM $1,064.59
+1.02%
$1.31 million $638,612
Jun 8, 12 PM $1,053.81
+0.13%
$1.3 million $637,732
Jun 8, 11 AM $1,052.42
+0.40%
$1.3 million $637,807
Jun 8, 10 AM $1,048.2
+0.04%
$1.29 million $636,851
Jun 8, 9 AM $1,047.81
-0.04%
$1.29 million $636,466
Jun 8, 8 AM $1,048.23
+0.08%
$1.29 million $637,198
Jun 8, 7 AM $1,047.35
-0.10%
$1.29 million $637,013
Jun 8, 6 AM $1,048.36
+0.12%
$1.29 million $637,759
Jun 8, 5 AM $1,047.22
+0.00%
$1.29 million $638,112
Jun 8, 4 AM $1,047.19
+0.01%
$1.29 million $637,713
Jun 8, 3 AM $1,047.05
-0.19%
$1.29 million $636,145
Jun 8, 2 AM $1,049.09
+0.19%
$1.29 million $635,632
Jun 8, 1 AM $1,047.08
-0.27%
$1.29 million $635,904
Jun 8, 12 AM $1,049.87
+0.23%
$1.29 million $635,873
Jun 7, 11 PM $1,047.1
-0.34%
$1.29 million $636,075
Jun 7, 10 PM $1,050.7
+0.01%
$1.29 million $636,787
Jun 7, 9 PM $1,050.56
+0.33%
$1.29 million $636,754
Jun 7, 8 PM $1,047.15
-0.02%
$1.29 million $636,822
Jun 7, 7 PM $1,047.32
+0.00%
$1.29 million $637,767
Jun 7, 6 PM $1,047.35
-0.01%
$1.29 million $637,196
Jun 7, 5 PM $1,047.49
-0.28%
$1.29 million $637,927
Jun 7, 4 PM $1,050.48
+0.30%
$1.29 million $637,671
Jun 7, 3 PM $1,047.33
+0.01%
$1.29 million $636,502
Jun 7, 2 PM $1,047.19
-0.33%
$1.29 million $636,618
Jun 7, 1 PM $1,050.68
+0.02%
$1.29 million $636,401