Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 12 PM $1,050.46
-0.04%
$1.29 million $637,301
Jun 7, 11 AM $1,050.9
+0.33%
$1.29 million $637,795
Jun 7, 10 AM $1,047.38
+0.02%
$1.29 million $637,741
Jun 7, 9 AM $1,047.1
-0.29%
$1.29 million $638,423
Jun 7, 8 AM $1,050.17
-0.28%
$1.29 million $637,519
Jun 7, 7 AM $1,053.11
-0.05%
$1.3 million $638,300
Jun 7, 6 AM $1,053.59
-0.03%
$1.3 million $637,741
Jun 7, 5 AM $1,053.89
-0.03%
$1.3 million $637,764
Jun 7, 4 AM $1,054.16
+0.08%
$1.3 million $636,874
Jun 7, 3 AM $1,052.94
-0.01%
$1.3 million $637,582
Jun 7, 2 AM $1,053.1
-0.08%
$1.3 million $638,255
Jun 7, 1 AM $1,053.93
+0.08%
$1.3 million $638,298
Jun 7, 12 AM $1,052.86
-0.08%
$1.3 million $637,564
Jun 6, 11 PM $1,053.69
+0.00%
$1.3 million $637,863
Jun 6, 10 PM $1,053.6
-0.05%
$1.3 million $637,361
Jun 6, 9 PM $1,054.2
+0.12%
$1.3 million $637,027
Jun 6, 8 PM $1,052.9
+0.02%
$1.3 million $637,850
Jun 6, 7 PM $1,052.67
-0.03%
$1.3 million $638,876
Jun 6, 6 PM $1,053.19
+0.03%
$1.3 million $639,898
Jun 6, 5 PM $1,052.91
-0.05%
$1.3 million $640,342
Jun 6, 4 PM $1,053.44
+0.04%
$1.3 million $640,166
Jun 6, 3 PM $1,052.98
-0.01%
$1.3 million $641,851
Jun 6, 2 PM $1,053.12
+0.01%
$1.3 million $642,446
Jun 6, 1 PM $1,053
+0.01%
$1.3 million $642,274
Jun 6, 12 PM $1,053
-0.09%
$1.3 million $643,404
Jun 6, 11 AM $1,053.7
+0.10%
$1.3 million $643,950
Jun 6, 10 AM $1,052.68
-0.02%
$1.3 million $644,231
Jun 6, 9 AM $1,052.92
-0.11%
$1.3 million $644,200
Jun 6, 8 AM $1,054.14
+0.14%
$1.3 million $644,851
Jun 6, 7 AM $1,053.86
+0.01%
$1.3 million $645,705
Jun 6, 6 AM $1,053.78
+0.06%
$1.3 million $645,120
Jun 6, 5 AM $1,053.16
-0.02%
$1.3 million $644,303
Jun 6, 4 AM $1,053.31
+0.01%
$1.3 million $644,776
Jun 6, 3 AM $1,053.19
-0.02%
$1.3 million $645,290
Jun 6, 2 AM $1,053.34
+0.06%
$1.3 million $645,266
Jun 6, 1 AM $1,052.71
-0.06%
$1.3 million $644,569
Jun 6, 12 AM $1,053.35
+0.03%
$1.3 million $644,898
Jun 5, 11 PM $1,053.32
-0.07%
$1.3 million $646,172
Jun 5, 10 PM $1,054.14
+0.09%
$1.3 million $647,278
Jun 5, 9 PM $1,053.22
-0.08%
$1.3 million $647,363
Jun 5, 8 PM $1,054.18
-0.04%
$1.3 million $646,479
Jun 5, 7 PM $1,054.56
-0.35%
$1.3 million $647,767
Jun 5, 6 PM $1,058.19
-0.75%
$1.3 million $647,540
Jun 5, 5 PM $1,065.86
+0.21%
$1.31 million $646,738
Jun 5, 4 PM $1,063.6
-1.64%
$1.31 million $646,228
Jun 5, 3 PM $1,076.37
-1.13%
$1.32 million $644,859
Jun 5, 2 PM $1,088.72
+0.20%
$1.34 million $644,584
Jun 5, 1 PM $1,086.7
-1.12%
$1.34 million $645,439
Jun 5, 12 PM $1,099.09
-0.50%
$1.35 million $645,809
Jun 5, 11 AM $1,105.14
+0.55%
$1.36 million $644,391