Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 966.87
+0.08%
$ 1.14 million $ 2.22 million
Jan 16, 8 PM $ 965.01
-0.47%
$ 1.14 million $ 2.16 million
Jan 16, 7 PM $ 970.38
-0.15%
$ 1.15 million $ 2.24 million
Jan 16, 6 PM $ 972.02
+0.52%
$ 1.15 million $ 2.33 million
Jan 16, 5 PM $ 966.79
-0.15%
$ 1.14 million $ 2.4 million
Jan 16, 4 PM $ 968.18
-0.10%
$ 1.14 million $ 2.45 million
Jan 16, 3 PM $ 969
-0.16%
$ 1.14 million $ 2.65 million
Jan 16, 2 PM $ 971.44
-0.36%
$ 1.15 million $ 3.12 million
Jan 16, 1 PM $ 974.92
-0.24%
$ 1.15 million $ 4.02 million
Jan 16, 12 PM $ 978.41
-0.19%
$ 1.16 million $ 4.33 million
Jan 16, 11 AM $ 980.3
-0.40%
$ 1.16 million $ 5.29 million
Jan 16, 10 AM $ 984.22
-0.06%
$ 1.16 million $ 5.22 million
Jan 16, 9 AM $ 984.54
+0.10%
$ 1.16 million $ 5.21 million
Jan 16, 8 AM $ 983.76
+0.10%
$ 1.16 million $ 5.18 million
Jan 16, 7 AM $ 982.79
+0.04%
$ 1.16 million $ 5.18 million
Jan 16, 6 AM $ 982.41
-0.12%
$ 1.16 million $ 5.18 million
Jan 16, 5 AM $ 983.1
-0.01%
$ 1.16 million $ 5.18 million
Jan 16, 4 AM $ 983.24
+0.03%
$ 1.16 million $ 5.18 million
Jan 16, 3 AM $ 982.92
+0.06%
$ 1.16 million $ 5.18 million
Jan 16, 2 AM $ 982.3
+0.01%
$ 1.16 million $ 5.17 million
Jan 16, 1 AM $ 982.21
-0.01%
$ 1.16 million $ 5.17 million
Jan 16, 12 AM $ 982.47
+0.20%
$ 1.16 million $ 5.14 million
Jan 15, 11 PM $ 980.5
+0.04%
$ 1.16 million $ 5.13 million
Jan 15, 10 PM $ 980.12
+0.25%
$ 1.16 million $ 5.12 million
Jan 15, 9 PM $ 977.71
+0.02%
$ 1.15 million $ 5.09 million
Jan 15, 8 PM $ 977.28
-0.11%
$ 1.15 million $ 5.21 million
Jan 15, 7 PM $ 977.99
-0.39%
$ 1.15 million $ 5.17 million
Jan 15, 6 PM $ 981.75
+0.31%
$ 1.16 million $ 5.01 million
Jan 15, 5 PM $ 978.73
+0.55%
$ 1.16 million $ 4.94 million
Jan 15, 4 PM $ 973.53
+0.39%
$ 1.15 million $ 4.89 million
Jan 15, 3 PM $ 969.3
+1.59%
$ 1.14 million $ 4.68 million
Jan 15, 2 PM $ 952.17
+3.63%
$ 1.12 million $ 4.46 million
Jan 15, 1 PM $ 918.8
-0.61%
$ 1.09 million $ 3.43 million
Jan 15, 12 PM $ 924.34
-1.31%
$ 1.09 million $ 3 million
Jan 15, 11 AM $ 936.13
+0.24%
$ 1.11 million $ 2.03 million
Jan 15, 10 AM $ 933.84
-0.01%
$ 1.1 million $ 2.07 million
Jan 15, 9 AM $ 933.89
+0.00%
$ 1.1 million $ 2.07 million
Jan 15, 8 AM $ 933.88
+0.00%
$ 1.1 million $ 2.16 million
Jan 15, 7 AM $ 933.88
+0.00%
$ 1.1 million $ 2.18 million
Jan 15, 6 AM $ 933.86
-0.01%
$ 1.1 million $ 2.2 million
Jan 15, 5 AM $ 933.82
-0.01%
$ 1.1 million $ 2.22 million
Jan 15, 4 AM $ 933.93
-0.01%
$ 1.1 million $ 2.24 million
Jan 15, 3 AM $ 934.05
+0.01%
$ 1.1 million $ 2.24 million
Jan 15, 2 AM $ 933.9
+0.01%
$ 1.1 million $ 2.24 million
Jan 15, 1 AM $ 933.86
-0.01%
$ 1.1 million $ 2.24 million
Jan 15, 12 AM $ 934
+0.01%
$ 1.1 million $ 2.26 million
Jan 14, 11 PM $ 933.89
+0.01%
$ 1.1 million $ 2.26 million
Jan 14, 10 PM $ 933.82
-0.01%
$ 1.1 million $ 2.26 million
Jan 14, 9 PM $ 933.99
+0.17%
$ 1.1 million $ 2.28 million
Jan 14, 8 PM $ 935.5
-0.09%
$ 1.1 million $ 2.18 million