Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 10 AM $1,099.06
-0.01%
$1.35 million $645,298
Jun 5, 9 AM $1,099.15
-0.54%
$1.35 million $644,970
Jun 5, 8 AM $1,105.14
-0.01%
$1.36 million $644,509
Jun 5, 7 AM $1,105.3
+0.45%
$1.36 million $644,483
Jun 5, 6 AM $1,100.33
+0.10%
$1.35 million $645,700
Jun 5, 5 AM $1,099.1
-0.01%
$1.35 million $646,350
Jun 5, 4 AM $1,099.17
-0.53%
$1.35 million $646,686
Jun 5, 3 AM $1,105
+0.54%
$1.36 million $645,327
Jun 5, 2 AM $1,101.64
-0.04%
$1.36 million $645,970
Jun 5, 1 AM $1,102.03
+0.02%
$1.36 million $645,629
Jun 5, 12 AM $1,101.86
+0.49%
$1.36 million $645,529
Jun 4, 11 PM $1,096.47
-0.37%
$1.35 million $644,622
Jun 4, 10 PM $1,100.44
-0.30%
$1.35 million $643,699
Jun 4, 9 PM $1,103.75
+0.05%
$1.36 million $643,667
Jun 4, 8 PM $1,103.46
+0.00%
$1.36 million $643,276
Jun 4, 7 PM $1,103.49
+0.33%
$1.36 million $641,334
Jun 4, 6 PM $1,101.13
-0.04%
$1.36 million $640,900
Jun 4, 5 PM $1,101.45
+0.02%
$1.36 million $641,032
Jun 4, 4 PM $1,100.95
+0.75%
$1.36 million $641,437
Jun 4, 3 PM $1,092.7
+1.44%
$1.34 million $641,388
Jun 4, 2 PM $1,077.15
+0.62%
$1.33 million $641,224
Jun 4, 1 PM $1,070.48
+1.44%
$1.32 million $640,817
Jun 4, 12 PM $1,055.26
-0.35%
$1.3 million $641,184
Jun 4, 11 AM $1,058.96
+0.52%
$1.3 million $642,433
Jun 4, 10 AM $1,053.44
-0.06%
$1.3 million $641,329
Jun 4, 9 AM $1,053.87
+0.19%
$1.3 million $641,443
Jun 4, 8 AM $1,051.65
-0.21%
$1.29 million $641,581
Jun 4, 7 AM $1,053.82
+0.05%
$1.3 million $640,901
Jun 4, 6 AM $1,053.61
+0.02%
$1.3 million $639,675
Jun 4, 5 AM $1,053.37
-0.44%
$1.3 million $638,904
Jun 4, 4 AM $1,053.49
-0.44%
$1.3 million $638,708
Jun 4, 3 AM $1,058.06
+0.03%
$1.3 million $639,527
Jun 4, 2 AM $1,057.69
+0.40%
$1.3 million $639,446
Jun 4, 1 AM $1,053.48
-0.44%
$1.3 million $640,786
Jun 4, 12 AM $1,058.12
+0.45%
$1.3 million $640,806
Jun 3, 11 PM $1,053.38
-0.40%
$1.3 million $640,944
Jun 3, 10 PM $1,057.61
-0.05%
$1.3 million $641,277
Jun 3, 9 PM $1,058.11
+0.42%
$1.3 million $641,807
Jun 3, 8 PM $1,053.68
+0.04%
$1.3 million $642,979
Jun 3, 7 PM $1,053.26
-0.07%
$1.3 million $643,474
Jun 3, 6 PM $1,054
+0.07%
$1.3 million $644,527
Jun 3, 5 PM $1,053.25
+0.18%
$1.3 million $643,771
Jun 3, 4 PM $1,051.39
+0.17%
$1.29 million $642,660
Jun 3, 3 PM $1,049.56
-0.04%
$1.29 million $642,362
Jun 3, 2 PM $1,050.04
-0.52%
$1.29 million $642,630
Jun 3, 1 PM $1,055.36
-1.72%
$1.3 million $643,687
Jun 3, 12 PM $1,073.85
+0.30%
$1.32 million $643,172
Jun 3, 11 AM $1,070.69
+0.01%
$1.32 million $643,396
Jun 3, 10 AM $1,070.54
+0.01%
$1.32 million $643,986
Jun 3, 9 AM $1,070.3
-0.02%
$1.32 million $643,791