Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 933.99
+0.17%
$ 1.1 million $ 2.28 million
Jan 14, 8 PM $ 935.5
-0.09%
$ 1.1 million $ 2.18 million
Jan 14, 7 PM $ 936.45
-0.07%
$ 1.11 million $ 2.08 million
Jan 14, 6 PM $ 937.07
+0.51%
$ 1.11 million $ 2.12 million
Jan 14, 5 PM $ 932.26
+0.38%
$ 1.1 million $ 2.1 million
Jan 14, 4 PM $ 928.49
-0.23%
$ 1.1 million $ 2.04 million
Jan 14, 3 PM $ 930.75
+0.38%
$ 1.1 million $ 2.04 million
Jan 14, 2 PM $ 928.7
-1.05%
$ 1.1 million $ 2.05 million
Jan 14, 1 PM $ 938.61
-0.09%
$ 1.11 million $ 1.82 million
Jan 14, 12 PM $ 940
+0.00%
$ 1.11 million $ 1.79 million
Jan 14, 11 AM $ 939.99
+0.26%
$ 1.11 million $ 1.77 million
Jan 14, 10 AM $ 937.36
-0.05%
$ 1.11 million $ 1.72 million
Jan 14, 9 AM $ 937.88
+0.22%
$ 1.11 million $ 1.71 million
Jan 14, 8 AM $ 935.24
-0.01%
$ 1.1 million $ 1.68 million
Jan 14, 7 AM $ 935.35
+0.01%
$ 1.1 million $ 1.7 million
Jan 14, 6 AM $ 935.34
-0.25%
$ 1.1 million $ 1.68 million
Jan 14, 5 AM $ 937.82
+0.01%
$ 1.11 million $ 1.66 million
Jan 14, 4 AM $ 937.75
-0.07%
$ 1.11 million $ 1.67 million
Jan 14, 3 AM $ 938.46
+0.00%
$ 1.11 million $ 1.69 million
Jan 14, 2 AM $ 938.5
-0.05%
$ 1.11 million $ 1.69 million
Jan 14, 1 AM $ 938.76
-0.21%
$ 1.11 million $ 1.7 million
Jan 14, 12 AM $ 940.77
-0.05%
$ 1.11 million $ 1.73 million
Jan 13, 11 PM $ 941.22
-0.02%
$ 1.11 million $ 1.74 million
Jan 13, 10 PM $ 941.43
+0.28%
$ 1.11 million $ 1.76 million
Jan 13, 9 PM $ 938.68
-0.22%
$ 1.11 million $ 1.76 million
Jan 13, 8 PM $ 940.73
-0.12%
$ 1.11 million $ 1.75 million
Jan 13, 7 PM $ 941.75
-0.24%
$ 1.11 million $ 1.78 million
Jan 13, 6 PM $ 944.02
-0.01%
$ 1.11 million $ 1.77 million
Jan 13, 5 PM $ 944.2
-0.07%
$ 1.12 million $ 1.79 million
Jan 13, 4 PM $ 944.92
-0.07%
$ 1.12 million $ 1.73 million
Jan 13, 3 PM $ 945.84
+0.54%
$ 1.12 million $ 1.64 million
Jan 13, 2 PM $ 942
-1.03%
$ 1.11 million $ 1.36 million
Jan 13, 1 PM $ 951.81
-0.04%
$ 1.12 million $ 1.57 million
Jan 13, 12 PM $ 952.03
-0.18%
$ 1.12 million $ 1.64 million
Jan 13, 11 AM $ 953.74
-0.09%
$ 1.13 million $ 1.68 million
Jan 13, 10 AM $ 954.58
-0.01%
$ 1.13 million $ 1.78 million
Jan 13, 9 AM $ 954.7
+0.30%
$ 1.13 million $ 1.87 million
Jan 13, 8 AM $ 951.18
-0.03%
$ 1.12 million $ 2.2 million
Jan 13, 7 AM $ 951.43
-0.07%
$ 1.12 million $ 2.19 million
Jan 13, 6 AM $ 952.02
-0.02%
$ 1.12 million $ 2.24 million
Jan 13, 5 AM $ 952.41
+0.03%
$ 1.12 million $ 2.25 million
Jan 13, 4 AM $ 952.21
+0.09%
$ 1.12 million $ 2.25 million
Jan 13, 3 AM $ 951.42
-0.01%
$ 1.12 million $ 2.25 million
Jan 13, 2 AM $ 951.49
+0.10%
$ 1.12 million $ 2.29 million
Jan 13, 1 AM $ 950.56
-0.29%
$ 1.12 million $ 2.31 million
Jan 13, 12 AM $ 953.33
-0.14%
$ 1.13 million $ 2.33 million
Jan 12, 11 PM $ 954.65
+0.00%
$ 1.13 million $ 2.32 million
Jan 12, 10 PM $ 954.62
+0.20%
$ 1.13 million $ 2.31 million
Jan 12, 9 PM $ 952.76
-0.10%
$ 1.13 million $ 2.29 million
Jan 12, 8 PM $ 953.67
+0.15%
$ 1.13 million $ 2.24 million