Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 953.67
+0.15%
$ 1.13 million $ 2.24 million
Jan 12, 7 PM $ 952.11
+0.41%
$ 1.12 million $ 2.17 million
Jan 12, 6 PM $ 948.13
+0.40%
$ 1.12 million $ 2.11 million
Jan 12, 5 PM $ 944.36
+0.18%
$ 1.12 million $ 2.04 million
Jan 12, 4 PM $ 943.11
+0.31%
$ 1.11 million $ 2.01 million
Jan 12, 3 PM $ 940.23
-0.44%
$ 1.11 million $ 1.93 million
Jan 12, 2 PM $ 944.51
+0.71%
$ 1.12 million $ 1.73 million
Jan 12, 1 PM $ 937.92
+0.22%
$ 1.11 million $ 1.18 million
Jan 12, 12 PM $ 935.8
-0.16%
$ 1.11 million $ 1.1 million
Jan 12, 11 AM $ 937.43
+0.18%
$ 1.11 million $ 971,758
Jan 12, 10 AM $ 932.7
-0.19%
$ 1.1 million $ 856,428
Jan 12, 9 AM $ 934.41
-0.30%
$ 1.1 million $ 774,338
Jan 12, 8 AM $ 937.24
+0.21%
$ 1.11 million $ 388,627
Jan 12, 7 AM $ 935.34
-0.15%
$ 1.1 million $ 361,252
Jan 12, 6 AM $ 936.71
-0.11%
$ 1.11 million $ 305,541
Jan 12, 5 AM $ 937.75
-0.33%
$ 1.11 million $ 297,649
Jan 12, 4 AM $ 940.84
+0.25%
$ 1.11 million $ 269,862
Jan 12, 3 AM $ 938.48
-0.06%
$ 1.11 million $ 250,506
Jan 12, 2 AM $ 939.01
-0.21%
$ 1.11 million $ 205,876
Jan 12, 1 AM $ 941.09
-0.54%
$ 1.11 million $ 174,625
Jan 12, 12 AM $ 946.24
+0.00%
$ 1.12 million $ 105,960
Jan 11, 11 PM $ 946.28
+0.01%
$ 1.12 million $ 104,926
Jan 11, 10 PM $ 946.19
-0.06%
$ 1.12 million $ 104,561
Jan 11, 9 PM $ 946.75
+0.03%
$ 1.12 million $ 104,814
Jan 11, 8 PM $ 946.38
-0.03%
$ 1.12 million $ 104,384
Jan 11, 7 PM $ 946.68
+0.07%
$ 1.12 million $ 104,520
Jan 11, 6 PM $ 946.12
-0.03%
$ 1.12 million $ 104,346
Jan 11, 5 PM $ 946.44
+0.02%
$ 1.12 million $ 103,892
Jan 11, 4 PM $ 946.18
-0.03%
$ 1.12 million $ 103,540
Jan 11, 3 PM $ 946.44
-0.03%
$ 1.12 million $ 104,119
Jan 11, 2 PM $ 946.78
+0.00%
$ 1.12 million $ 104,488
Jan 11, 1 PM $ 946.85
+0.01%
$ 1.12 million $ 105,573
Jan 11, 12 PM $ 946.73
+0.06%
$ 1.12 million $ 104,870
Jan 11, 11 AM $ 946.13
-0.07%
$ 1.12 million $ 104,508
Jan 11, 10 AM $ 946.8
+0.06%
$ 1.12 million $ 104,459
Jan 11, 9 AM $ 946.32
+0.02%
$ 1.12 million $ 104,683
Jan 11, 8 AM $ 946.2
-0.05%
$ 1.12 million $ 102,544
Jan 11, 7 AM $ 946.71
+0.07%
$ 1.12 million $ 102,429
Jan 11, 6 AM $ 946.11
-0.05%
$ 1.12 million $ 101,421
Jan 11, 5 AM $ 946.58
-0.01%
$ 1.12 million $ 101,811
Jan 11, 4 AM $ 946.67
+0.01%
$ 1.12 million $ 100,732
Jan 11, 3 AM $ 946.62
+0.02%
$ 1.12 million $ 100,718
Jan 11, 2 AM $ 946.48
-0.03%
$ 1.12 million $ 101,172
Jan 11, 1 AM $ 946.73
+0.05%
$ 1.12 million $ 100,880
Jan 11, 12 AM $ 946.19
-0.06%
$ 1.12 million $ 101,123
Jan 10, 11 PM $ 946.78
+0.04%
$ 1.12 million $ 197,129
Jan 10, 10 PM $ 946.42
+0.03%
$ 1.12 million $ 318,820
Jan 10, 9 PM $ 946.17
-0.04%
$ 1.12 million $ 370,430
Jan 10, 8 PM $ 946.57
+0.01%
$ 1.12 million $ 478,585
Jan 10, 7 PM $ 946.44
+0.00%
$ 1.12 million $ 536,583