Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 8 AM $1,070.49
+0.04%
$1.32 million $643,546
Jun 3, 7 AM $1,070.05
+0.00%
$1.32 million $644,197
Jun 3, 6 AM $1,070.07
-0.01%
$1.32 million $644,912
Jun 3, 5 AM $1,070.06
-0.77%
$1.32 million $645,526
Jun 3, 4 AM $1,078.33
+0.00%
$1.33 million $644,685
Jun 3, 3 AM $1,078.38
-0.01%
$1.33 million $644,424
Jun 3, 2 AM $1,078.45
+0.78%
$1.33 million $643,708
Jun 3, 1 AM $1,070.11
-0.04%
$1.32 million $643,900
Jun 3, 12 AM $1,070.57
-1.15%
$1.32 million $643,919
Jun 2, 11 PM $1,082.99
-0.13%
$1.33 million $643,305
Jun 2, 10 PM $1,084.34
+0.54%
$1.33 million $642,498
Jun 2, 9 PM $1,078.51
-0.02%
$1.33 million $641,429
Jun 2, 8 PM $1,079.03
-0.48%
$1.33 million $641,832
Jun 2, 7 PM $1,084.28
+0.47%
$1.33 million $642,158
Jun 2, 6 PM $1,079.27
-0.49%
$1.33 million $642,098
Jun 2, 5 PM $1,084.59
+0.48%
$1.33 million $643,389
Jun 2, 4 PM $1,079.36
+0.04%
$1.33 million $645,152
Jun 2, 3 PM $1,078.88
+0.74%
$1.33 million $645,381
Jun 2, 2 PM $1,070.96
-0.63%
$1.32 million $644,361
Jun 2, 1 PM $1,077.73
+1.60%
$1.33 million $644,333
Jun 2, 12 PM $1,060.82
+0.01%
$1.31 million $643,858
Jun 2, 11 AM $1,060.92
+0.00%
$1.31 million $642,587
Jun 2, 10 AM $1,060.91
-0.56%
$1.31 million $642,966
Jun 2, 9 AM $1,066.93
-0.02%
$1.31 million $641,817
Jun 2, 8 AM $1,067.09
+0.60%
$1.31 million $642,850
Jun 2, 7 AM $1,060.65
+0.16%
$1.31 million $682,512
Jun 2, 6 AM $1,058.91
+0.02%
$1.3 million $683,181
Jun 2, 5 AM $1,058.68
-0.81%
$1.3 million $683,085
Jun 2, 4 AM $1,067.25
+0.07%
$1.31 million $683,948
Jun 2, 3 AM $1,066.53
+0.00%
$1.31 million $683,428
Jun 2, 2 AM $1,066.56
+0.75%
$1.31 million $683,625
Jun 2, 1 AM $1,058.57
-0.71%
$1.3 million $683,203
Jun 2, 12 AM $1,066.09
+0.07%
$1.31 million $683,145
Jun 1, 11 PM $1,066.2
+0.70%
$1.31 million $682,347
Jun 1, 10 PM $1,058.88
-0.63%
$1.3 million $682,227
Jun 1, 9 PM $1,065.6
-0.08%
$1.31 million $682,307
Jun 1, 8 PM $1,066.68
+0.85%
$1.31 million $682,159
Jun 1, 7 PM $1,057.69
+0.03%
$1.3 million $680,041
Jun 1, 6 PM $1,057.38
+0.79%
$1.3 million $679,803
Jun 1, 5 PM $1,048.54
+0.57%
$1.29 million $679,049
Jun 1, 4 PM $1,042.56
-0.27%
$1.28 million $677,388
Jun 1, 3 PM $1,045.39
+0.55%
$1.29 million $677,488
Jun 1, 2 PM $1,039.72
+0.36%
$1.28 million $675,993
Jun 1, 1 PM $1,036.04
+0.57%
$1.28 million $674,495
Jun 1, 12 PM $1,030.19
+0.03%
$1.27 million $674,071
Jun 1, 11 AM $1,029.8
-0.73%
$1.27 million $675,325
Jun 1, 10 AM $1,037.33
-0.03%
$1.28 million $674,327
Jun 1, 9 AM $1,037.79
+1.02%
$1.28 million $674,801
Jun 1, 8 AM $1,027.36
+0.11%
$1.26 million $673,902
Jun 1, 7 AM $1,026.23
-0.03%
$1.26 million $673,358