Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 6 AM $1,026.3
-0.14%
$1.26 million $672,975
Jun 1, 5 AM $1,027.57
-0.31%
$1.26 million $673,051
Jun 1, 4 AM $1,030.71
+0.06%
$1.27 million $673,159
Jun 1, 3 AM $1,030.09
-0.08%
$1.27 million $674,147
Jun 1, 2 AM $1,030.89
+0.42%
$1.27 million $674,832
Jun 1, 1 AM $1,026.41
+0.01%
$1.26 million $674,094
Jun 1, 12 AM $1,026.47
-0.07%
$1.26 million $674,434
May 31, 11 PM $1,027.16
+0.09%
$1.26 million $674,378
May 31, 10 PM $1,026.53
-0.41%
$1.26 million $674,647
May 31, 9 PM $1,030.61
+0.00%
$1.27 million $675,347
May 31, 8 PM $1,026.62
-0.40%
$1.26 million $675,381
May 31, 7 PM $1,030.75
+0.43%
$1.27 million $677,030
May 31, 6 PM $1,026.38
-0.43%
$1.26 million $676,653
May 31, 5 PM $1,030.81
+0.42%
$1.27 million $675,774
May 31, 4 PM $1,026.43
-0.43%
$1.26 million $675,373
May 31, 3 PM $1,030.89
+0.38%
$1.27 million $675,445
May 31, 2 PM $1,026.91
-0.33%
$1.26 million $676,763
May 31, 1 PM $1,030.31
-0.05%
$1.27 million $677,399
May 31, 12 PM $1,030.87
+0.45%
$1.27 million $676,700
May 31, 11 AM $1,030.08
-0.02%
$1.27 million $676,102
May 31, 10 AM $1,030.29
+0.02%
$1.27 million $676,388
May 31, 9 AM $1,030.03
-0.04%
$1.27 million $676,104
May 31, 8 AM $1,030.41
-0.01%
$1.27 million $675,920
May 31, 7 AM $1,030.48
-0.03%
$1.27 million $677,264
May 31, 6 AM $1,030.79
+0.01%
$1.27 million $677,170
May 31, 5 AM $1,030.7
+0.43%
$1.27 million $675,865
May 31, 4 AM $1,026.3
-0.40%
$1.26 million $676,006
May 31, 3 AM $1,030.15
-0.07%
$1.27 million $676,098
May 31, 2 AM $1,030.85
+0.39%
$1.27 million $675,159
May 31, 1 AM $1,026.8
-0.33%
$1.26 million $675,555
May 31, 12 AM $1,030.15
-0.03%
$1.27 million $675,054
May 30, 11 PM $1,030.66
+0.01%
$1.27 million $676,038
May 30, 10 PM $1,030.52
+0.37%
$1.27 million $676,108
May 30, 9 PM $1,026.69
-0.02%
$1.26 million $676,345
May 30, 8 PM $1,026.85
-0.35%
$1.26 million $676,330
May 30, 7 PM $1,030.38
+0.34%
$1.27 million $676,277
May 30, 6 PM $1,026.64
+0.03%
$1.26 million $674,353
May 30, 5 PM $1,026.4
-0.05%
$1.26 million $674,366
May 30, 4 PM $1,026.87
-0.33%
$1.26 million $672,691
May 30, 3 PM $1,030.44
+0.41%
$1.27 million $671,462
May 30, 2 PM $1,026.2
-0.45%
$1.26 million $670,708
May 30, 1 PM $1,030.72
-0.01%
$1.27 million $669,283
May 30, 12 PM $1,030.78
+0.03%
$1.27 million $669,880
May 30, 11 AM $1,030.45
-0.01%
$1.27 million $669,228
May 30, 10 AM $1,030.58
+0.02%
$1.27 million $668,428
May 30, 9 AM $1,030.33
-0.03%
$1.27 million $670,373
May 30, 8 AM $1,030.67
-0.01%
$1.27 million $670,839
May 30, 7 AM $1,030.01
-0.09%
$1.27 million $670,286
May 30, 6 AM $1,030.93
+0.02%
$1.27 million $670,414
May 30, 5 AM $1,030.69
+0.38%
$1.27 million $671,777