Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 946.57
+0.01%
$ 1.12 million $ 478,585
Jan 10, 7 PM $ 946.44
+0.00%
$ 1.12 million $ 536,583
Jan 10, 6 PM $ 946.35
+0.01%
$ 1.12 million $ 577,580
Jan 10, 5 PM $ 946.25
-0.06%
$ 1.12 million $ 649,314
Jan 10, 4 PM $ 946.79
+0.06%
$ 1.12 million $ 717,353
Jan 10, 3 PM $ 946.19
+0.00%
$ 1.12 million $ 877,652
Jan 10, 2 PM $ 946.21
-0.01%
$ 1.12 million $ 1.22 million
Jan 10, 1 PM $ 946.28
-0.06%
$ 1.12 million $ 1.61 million
Jan 10, 12 PM $ 946.73
+0.00%
$ 1.12 million $ 1.63 million
Jan 10, 11 AM $ 946.77
+0.06%
$ 1.12 million $ 1.75 million
Jan 10, 10 AM $ 946.23
+0.00%
$ 1.12 million $ 1.79 million
Jan 10, 9 AM $ 946.23
-0.01%
$ 1.12 million $ 1.88 million
Jan 10, 8 AM $ 946.35
-0.05%
$ 1.12 million $ 2.01 million
Jan 10, 7 AM $ 946.72
+0.01%
$ 1.12 million $ 2.01 million
Jan 10, 6 AM $ 946.64
+0.04%
$ 1.12 million $ 2.02 million
Jan 10, 5 AM $ 946.32
-0.02%
$ 1.12 million $ 2.03 million
Jan 10, 4 AM $ 946.4
+0.03%
$ 1.12 million $ 2.05 million
Jan 10, 3 AM $ 946.05
-0.04%
$ 1.12 million $ 2.06 million
Jan 10, 2 AM $ 946.38
+0.00%
$ 1.12 million $ 2.08 million
Jan 10, 1 AM $ 946.39
-0.03%
$ 1.12 million $ 2.12 million
Jan 10, 12 AM $ 946.72
-0.09%
$ 1.12 million $ 2.14 million
Jan 9, 11 PM $ 947.56
+0.41%
$ 1.12 million $ 2.06 million
Jan 9, 10 PM $ 943.68
-0.08%
$ 1.11 million $ 1.96 million
Jan 9, 9 PM $ 944.43
+0.10%
$ 1.12 million $ 1.92 million
Jan 9, 8 PM $ 943.53
+0.02%
$ 1.11 million $ 1.98 million
Jan 9, 7 PM $ 943.27
+0.14%
$ 1.11 million $ 2.01 million
Jan 9, 6 PM $ 941.83
-0.16%
$ 1.11 million $ 2.04 million
Jan 9, 5 PM $ 943.27
-0.37%
$ 1.11 million $ 2.07 million
Jan 9, 4 PM $ 947.13
+0.32%
$ 1.12 million $ 2.11 million
Jan 9, 3 PM $ 943.93
-0.04%
$ 1.11 million $ 2.18 million
Jan 9, 2 PM $ 944.54
+0.14%
$ 1.12 million $ 2.15 million
Jan 9, 1 PM $ 943.12
-0.01%
$ 1.11 million $ 2.29 million
Jan 9, 12 PM $ 943.24
-0.26%
$ 1.11 million $ 2.33 million
Jan 9, 11 AM $ 945.64
-0.12%
$ 1.12 million $ 2.24 million
Jan 9, 10 AM $ 946.88
+0.37%
$ 1.12 million $ 2.23 million
Jan 9, 9 AM $ 943.48
+0.42%
$ 1.11 million $ 2.15 million
Jan 9, 8 AM $ 939.53
-0.02%
$ 1.11 million $ 2.06 million
Jan 9, 7 AM $ 939.73
+0.00%
$ 1.11 million $ 2.08 million
Jan 9, 6 AM $ 939.75
-0.20%
$ 1.11 million $ 2.1 million
Jan 9, 5 AM $ 941.53
-0.11%
$ 1.11 million $ 2.1 million
Jan 9, 4 AM $ 942.64
+0.22%
$ 1.11 million $ 2.12 million
Jan 9, 3 AM $ 940.37
+0.02%
$ 1.11 million $ 2.15 million
Jan 9, 2 AM $ 940.17
-0.09%
$ 1.11 million $ 2.16 million
Jan 9, 1 AM $ 941.24
+0.15%
$ 1.11 million $ 2.12 million
Jan 9, 12 AM $ 939.76
+0.15%
$ 1.11 million $ 2.18 million
Jan 8, 11 PM $ 938.38
-0.19%
$ 1.11 million $ 2.17 million
Jan 8, 10 PM $ 940.2
-0.07%
$ 1.11 million $ 2.16 million
Jan 8, 9 PM $ 940.9
-0.09%
$ 1.11 million $ 2.15 million
Jan 8, 8 PM $ 938.01
+0.04%
$ 1.11 million $ 2.04 million
Jan 8, 7 PM $ 937.63
-0.33%
$ 1.11 million $ 2.15 million