Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 1,000.09
+0.43%
$ 1.23 million $ 682,827
May 22, 8 AM $ 995.51
+0.08%
$ 1.23 million $ 683,510
May 22, 7 AM $ 994.72
-0.05%
$ 1.22 million $ 682,902
May 22, 6 AM $ 995.18
-0.01%
$ 1.22 million $ 682,949
May 22, 5 AM $ 995.24
+0.02%
$ 1.23 million $ 682,677
May 22, 4 AM $ 995.07
+0.45%
$ 1.22 million $ 682,103
May 22, 3 AM $ 990.65
-0.44%
$ 1.22 million $ 681,641
May 22, 2 AM $ 994.98
+0.50%
$ 1.22 million $ 680,732
May 22, 1 AM $ 990.01
-0.51%
$ 1.22 million $ 680,820
May 22, 12 AM $ 995.07
+0.09%
$ 1.22 million $ 679,752
May 21, 11 PM $ 994.19
-0.09%
$ 1.22 million $ 680,666
May 21, 10 PM $ 995.07
-0.01%
$ 1.22 million $ 679,288
May 21, 9 PM $ 995.14
+0.02%
$ 1.22 million $ 678,691
May 21, 8 PM $ 994.96
+0.46%
$ 1.22 million $ 678,020
May 21, 7 PM $ 990.37
+0.08%
$ 1.22 million $ 676,714
May 21, 6 PM $ 989.59
-0.07%
$ 1.22 million $ 676,614
May 21, 5 PM $ 990.22
+0.65%
$ 1.22 million $ 677,151
May 21, 4 PM $ 983.85
-0.04%
$ 1.21 million $ 676,718
May 21, 3 PM $ 984.22
-0.54%
$ 1.21 million $ 676,516
May 21, 2 PM $ 989.61
-0.88%
$ 1.22 million $ 677,066
May 21, 1 PM $ 997.41
+0.04%
$ 1.23 million $ 677,476
May 21, 12 PM $ 996.99
+0.17%
$ 1.23 million $ 677,791
May 21, 11 AM $ 995.31
+0.07%
$ 1.23 million $ 678,434
May 21, 10 AM $ 994.59
-0.43%
$ 1.22 million $ 678,663
May 21, 9 AM $ 998.85
+0.50%
$ 1.23 million $ 679,012
May 21, 8 AM $ 993.93
+0.62%
$ 1.22 million $ 679,369
May 21, 7 AM $ 988.07
+0.27%
$ 1.22 million $ 677,896
May 21, 6 AM $ 985.4
-0.01%
$ 1.21 million $ 676,305
May 21, 5 AM $ 985.41
-0.23%
$ 1.21 million $ 675,979
May 21, 4 AM $ 987.4
+0.25%
$ 1.22 million $ 675,916
May 21, 3 AM $ 984.91
-0.31%
$ 1.21 million $ 675,230
May 21, 2 AM $ 987.98
+0.28%
$ 1.22 million $ 675,809
May 21, 1 AM $ 984.98
-0.08%
$ 1.21 million $ 676,467
May 21, 12 AM $ 985.71
-1.09%
$ 1.21 million $ 677,456
May 20, 11 PM $ 996.55
+0.17%
$ 1.23 million $ 676,890
May 20, 10 PM $ 994.73
-0.03%
$ 1.22 million $ 677,679
May 20, 9 PM $ 994.76
+1.00%
$ 1.22 million $ 678,466
May 20, 8 PM $ 984.95
+0.01%
$ 1.21 million $ 678,205
May 20, 7 PM $ 984.89
+0.49%
$ 1.21 million $ 679,361
May 20, 6 PM $ 980.04
-0.04%
$ 1.21 million $ 679,444
May 20, 5 PM $ 980.49
+0.35%
$ 1.21 million $ 680,571
May 20, 4 PM $ 977.11
+0.27%
$ 1.2 million $ 681,017
May 20, 3 PM $ 974.51
+1.10%
$ 1.2 million $ 680,124
May 20, 2 PM $ 963.94
+1.55%
$ 1.19 million $ 679,028
May 20, 1 PM $ 949.27
+0.77%
$ 1.17 million $ 677,143
May 20, 12 PM $ 941.99
+0.02%
$ 1.16 million $ 678,815
May 20, 11 AM $ 941.93
+0.01%
$ 1.16 million $ 679,302
May 20, 10 AM $ 941.83
-0.06%
$ 1.16 million $ 680,151
May 20, 9 AM $ 942.38
-0.24%
$ 1.16 million $ 680,103
May 20, 8 AM $ 944.44
-0.10%
$ 1.16 million $ 678,691