Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 8 AM $1,052.82
+0.18%
$1.3 million $156,483
Sep 4, 7 AM $1,050.9
-0.08%
$1.29 million $154,999
Sep 4, 6 AM $1,051.77
+0.11%
$1.29 million $152,767
Sep 4, 5 AM $1,050.65
+0.00%
$1.29 million $153,824
Sep 4, 4 AM $1,050.66
+0.00%
$1.29 million $153,528
Sep 4, 3 AM $1,050.61
+0.00%
$1.29 million $152,233
Sep 4, 2 AM $1,050.63
-0.06%
$1.29 million $149,750
Sep 4, 1 AM $1,051.26
+0.14%
$1.29 million $149,064
Sep 4, 12 AM $1,049.75
-0.33%
$1.29 million $147,994
Sep 3, 11 PM $1,053.17
+0.26%
$1.3 million $148,314
Sep 3, 10 PM $1,050.42
-0.10%
$1.29 million $149,082
Sep 3, 9 PM $1,051.41
+0.08%
$1.29 million $149,303
Sep 3, 8 PM $1,050.52
-0.31%
$1.29 million $150,129
Sep 3, 7 PM $1,053.58
+0.68%
$1.3 million $149,918
Sep 3, 6 PM $1,046.56
-0.13%
$1.29 million $148,644
Sep 3, 5 PM $1,047.26
-0.24%
$1.29 million $148,725
Sep 3, 4 PM $1,049.47
-0.41%
$1.29 million $148,724
Sep 3, 3 PM $1,053.47
+0.57%
$1.3 million $147,998
Sep 3, 2 PM $1,046.71
-0.41%
$1.29 million $148,826
Sep 3, 1 PM $1,049.54
+2.40%
$1.29 million $149,832
Sep 3, 12 PM $1,024.45
+0.52%
$1.26 million $149,982
Sep 3, 11 AM $1,019.46
+0.12%
$1.25 million $150,776
Sep 3, 10 AM $1,016.71
-0.14%
$1.25 million $150,034
Sep 3, 9 AM $1,018.15
-0.12%
$1.25 million $150,814
Sep 3, 8 AM $1,019.4
-0.45%
$1.25 million $151,896
Sep 3, 7 AM $1,023.96
+0.04%
$1.26 million $153,981
Sep 3, 6 AM $1,023.52
+0.06%
$1.26 million $153,355
Sep 3, 5 AM $1,022.92
-0.05%
$1.26 million $152,161
Sep 3, 4 AM $1,023.4
+0.00%
$1.26 million $150,920
Sep 3, 3 AM $1,023.4
+0.00%
$1.26 million $150,711
Sep 3, 2 AM $1,023.4
+0.00%
$1.26 million $150,999
Sep 3, 1 AM $1,023.4
+0.00%
$1.26 million $149,175
Sep 3, 12 AM $1,023.38
+0.38%
$1.26 million $148,202
Sep 2, 11 PM $1,019.75
-0.01%
$1.26 million $146,093
Sep 2, 10 PM $1,019.84
+0.05%
$1.26 million $142,888
Sep 2, 9 PM $1,019.29
+0.06%
$1.25 million $140,557
Sep 2, 8 PM $1,018.73
+0.15%
$1.25 million $139,290
Sep 2, 7 PM $1,017.31
+0.13%
$1.25 million $137,638
Sep 2, 6 PM $1,016.24
+0.26%
$1.25 million $137,186
Sep 2, 5 PM $1,013.55
+0.03%
$1.25 million $134,001
Sep 2, 4 PM $1,013.18
-0.79%
$1.25 million $131,930
Sep 2, 3 PM $1,020.43
-1.20%
$1.26 million $129,402
Sep 2, 2 PM $1,032.3
+0.78%
$1.27 million $127,473
Sep 2, 1 PM $1,023.27
+0.32%
$1.26 million $125,104
Sep 2, 12 PM $1,020.02
+0.01%
$1.26 million $122,425
Sep 2, 11 AM $1,019.93
+0.31%
$1.26 million $120,060
Sep 2, 10 AM $1,016.77
+0.02%
$1.25 million $119,046
Sep 2, 9 AM $1,016.61
-0.36%
$1.25 million $116,183
Sep 2, 8 AM $1,020.32
+0.23%
$1.26 million $115,197
Sep 2, 7 AM $1,018.13
+0.10%
$1.25 million $113,539