Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 AM $ 1,060.21
-0.01%
$ 1.3 million $ 76,278
Aug 5, 8 AM $ 1,060.19
+0.25%
$ 1.3 million $ 75,996
Aug 5, 7 AM $ 1,057.41
-0.03%
$ 1.3 million $ 75,798
Aug 5, 6 AM $ 1,057.64
+0.05%
$ 1.3 million $ 76,253
Aug 5, 5 AM $ 1,057.15
+0.03%
$ 1.3 million $ 76,128
Aug 5, 4 AM $ 1,056.82
-0.11%
$ 1.3 million $ 76,610
Aug 5, 3 AM $ 1,057.93
-0.14%
$ 1.3 million $ 77,012
Aug 5, 2 AM $ 1,059.67
-0.05%
$ 1.3 million $ 77,087
Aug 5, 1 AM $ 1,060.16
+0.10%
$ 1.3 million $ 76,914
Aug 5, 12 AM $ 1,059.09
-0.02%
$ 1.3 million $ 76,392
Aug 4, 11 PM $ 1,059.23
-0.10%
$ 1.3 million $ 76,434
Aug 4, 10 PM $ 1,060.13
-0.04%
$ 1.3 million $ 76,387
Aug 4, 9 PM $ 1,060.49
+0.03%
$ 1.31 million $ 76,224
Aug 4, 8 PM $ 1,060.2
+0.09%
$ 1.3 million $ 76,458
Aug 4, 7 PM $ 1,059.33
-1.57%
$ 1.3 million $ 76,548
Aug 4, 6 PM $ 1,076.23
-0.20%
$ 1.32 million $ 72,861
Aug 4, 5 PM $ 1,078.37
-0.08%
$ 1.33 million $ 73,035
Aug 4, 4 PM $ 1,079.25
+1.05%
$ 1.33 million $ 72,326
Aug 4, 3 PM $ 1,068.17
-0.06%
$ 1.31 million $ 69,732
Aug 4, 2 PM $ 1,068.76
+1.42%
$ 1.32 million $ 69,072
Aug 4, 1 PM $ 1,055.38
+1.61%
$ 1.3 million $ 68,980
Aug 4, 12 PM $ 1,038.78
+0.31%
$ 1.28 million $ 55,654
Aug 4, 11 AM $ 1,035.52
+0.01%
$ 1.27 million $ 55,182
Aug 4, 10 AM $ 1,035.51
+0.04%
$ 1.27 million $ 55,347
Aug 4, 9 AM $ 1,034.95
-0.10%
$ 1.27 million $ 55,647
Aug 4, 8 AM $ 1,036.12
+0.07%
$ 1.28 million $ 55,967
Aug 4, 7 AM $ 1,035.53
+0.10%
$ 1.27 million $ 56,437
Aug 4, 6 AM $ 1,034.6
-0.05%
$ 1.27 million $ 56,298
Aug 4, 5 AM $ 1,034.9
+0.03%
$ 1.27 million $ 56,157
Aug 4, 4 AM $ 1,034.74
+0.09%
$ 1.27 million $ 56,108
Aug 4, 3 AM $ 1,033.59
+0.01%
$ 1.27 million $ 55,931
Aug 4, 2 AM $ 1,033.34
-0.03%
$ 1.27 million $ 55,846
Aug 4, 1 AM $ 1,033.6
+0.02%
$ 1.27 million $ 55,972
Aug 4, 12 AM $ 1,033.31
+0.06%
$ 1.27 million $ 62,920
Aug 3, 11 PM $ 1,032.67
+0.09%
$ 1.27 million $ 63,420
Aug 3, 10 PM $ 1,031.75
+0.01%
$ 1.27 million $ 64,528
Aug 3, 9 PM $ 1,031.73
+0.00%
$ 1.27 million $ 64,428
Aug 3, 8 PM $ 1,031.73
+0.09%
$ 1.27 million $ 63,944
Aug 3, 7 PM $ 1,030.77
+0.38%
$ 1.27 million $ 64,524
Aug 3, 6 PM $ 1,026.81
+0.06%
$ 1.26 million $ 64,709
Aug 3, 5 PM $ 1,026.28
-0.08%
$ 1.26 million $ 64,311
Aug 3, 4 PM $ 1,027.12
+0.06%
$ 1.26 million $ 64,923
Aug 3, 3 PM $ 1,026.52
+0.04%
$ 1.26 million $ 64,854
Aug 3, 2 PM $ 1,026.22
+0.00%
$ 1.26 million $ 65,419
Aug 3, 1 PM $ 1,026.32
-1.54%
$ 1.26 million $ 65,935
Aug 3, 12 PM $ 1,042.44
+0.02%
$ 1.28 million $ 66,618
Aug 3, 11 AM $ 1,042.28
-0.06%
$ 1.28 million $ 66,436
Aug 3, 10 AM $ 1,042.86
+0.00%
$ 1.28 million $ 66,046
Aug 3, 9 AM $ 1,042.81
-0.04%
$ 1.28 million $ 64,945
Aug 3, 8 AM $ 1,043.19
+1.27%
$ 1.28 million $ 64,697