Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 5
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 1,030.18
+0.00%
$ 1.27 million $ 671,834
4:23 PM $ 1,030.17
+0.00%
$ 1.27 million $ 671,834
4:22 PM $ 1,030.18
+0.00%
$ 1.27 million $ 671,863
4:21 PM $ 1,030.19
+0.00%
$ 1.27 million $ 671,863
4:20 PM $ 1,030.2
-0.05%
$ 1.27 million $ 671,838
4:19 PM $ 1,030.69
+0.00%
$ 1.27 million $ 671,763
4:18 PM $ 1,030.7
+0.00%
$ 1.27 million $ 671,763
4:17 PM $ 1,030.7
+0.00%
$ 1.27 million $ 671,807
4:16 PM $ 1,030.72
+0.00%
$ 1.27 million $ 671,807
4:15 PM $ 1,030.72
+0.00%
$ 1.27 million $ 671,879
4:14 PM $ 1,030.8
+0.00%
$ 1.27 million $ 671,915
4:13 PM $ 1,030.82
+0.00%
$ 1.27 million $ 671,915
4:12 PM $ 1,030.81
+0.00%
$ 1.27 million $ 671,417
4:11 PM $ 1,030.8
+0.00%
$ 1.27 million $ 671,417
4:10 PM $ 1,030.81
+0.00%
$ 1.27 million $ 671,420
4:09 PM $ 1,030.45
+0.00%
$ 1.27 million $ 671,420
4:08 PM $ 1,030.44
+0.00%
$ 1.27 million $ 671,375
4:07 PM $ 1,030.43
+0.00%
$ 1.27 million $ 671,381
4:06 PM $ 1,030.41
+0.00%
$ 1.27 million $ 671,381
4:05 PM $ 1,030.4
+0.01%
$ 1.27 million $ 671,280
4:04 PM $ 1,030.25
+0.00%
$ 1.27 million $ 671,465
4:03 PM $ 1,030.25
+0.00%
$ 1.27 million $ 671,465
4:02 PM $ 1,030.25
+0.00%
$ 1.27 million $ 671,427
4:01 PM $ 1,030.26
+0.00%
$ 1.27 million $ 671,427
4:00 PM $ 1,030.26
+0.00%
$ 1.27 million $ 671,364
3:59 PM $ 1,030.44
+0.00%
$ 1.27 million $ 671,462
3:58 PM $ 1,030.44
+0.00%
$ 1.27 million $ 671,462
3:57 PM $ 1,030.45
+0.00%
$ 1.27 million $ 671,194
3:56 PM $ 1,030.44
+0.00%
$ 1.27 million $ 671,194
3:55 PM $ 1,030.44
+0.00%
$ 1.27 million $ 671,147
3:54 PM $ 1,030.41
+0.00%
$ 1.27 million $ 671,210
3:53 PM $ 1,030.41
+0.00%
$ 1.27 million $ 671,210
3:52 PM $ 1,030.41
+0.00%
$ 1.27 million $ 671,171
3:51 PM $ 1,030.41
+0.00%
$ 1.27 million $ 671,171
3:50 PM $ 1,030.42
-0.01%
$ 1.27 million $ 671,181
3:49 PM $ 1,030.51
+0.00%
$ 1.27 million $ 671,181
3:48 PM $ 1,030.51
+0.00%
$ 1.27 million $ 671,177
3:47 PM $ 1,030.51
+0.00%
$ 1.27 million $ 671,263
3:46 PM $ 1,030.52
+0.00%
$ 1.27 million $ 671,263
3:45 PM $ 1,030.51
-0.03%
$ 1.27 million $ 671,335
3:44 PM $ 1,030.78
+0.00%
$ 1.27 million $ 671,347
3:43 PM $ 1,030.79
+0.00%
$ 1.27 million $ 671,347
3:42 PM $ 1,030.78
+0.00%
$ 1.27 million $ 671,176
3:41 PM $ 1,030.78
+0.00%
$ 1.27 million $ 671,176
3:40 PM $ 1,030.8
+0.00%
$ 1.27 million $ 671,182
3:39 PM $ 1,030.79
+0.00%
$ 1.27 million $ 671,182
3:38 PM $ 1,030.79
+0.00%
$ 1.27 million $ 671,202
3:37 PM $ 1,030.78
+0.00%
$ 1.27 million $ 671,234
3:36 PM $ 1,030.78
+0.00%
$ 1.27 million $ 671,234
3:35 PM $ 1,030.79
+0.00%
$ 1.27 million $ 671,248