Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 5
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 914.73
+0.00%
$ 1.13 million $ 725,121
7:31 AM $ 914.74
+0.00%
$ 1.13 million $ 725,121
7:30 AM $ 914.73
+0.00%
$ 1.13 million $ 725,116
7:29 AM $ 914.73
+0.01%
$ 1.13 million $ 725,116
7:28 AM $ 914.61
+0.00%
$ 1.13 million $ 725,277
7:27 AM $ 914.6
+0.00%
$ 1.13 million $ 725,309
7:26 AM $ 914.6
+0.00%
$ 1.13 million $ 725,309
7:25 AM $ 914.59
+0.00%
$ 1.13 million $ 725,417
7:24 AM $ 914.6
+0.01%
$ 1.13 million $ 725,417
7:23 AM $ 914.51
+0.00%
$ 1.13 million $ 725,086
7:22 AM $ 914.52
+0.00%
$ 1.13 million $ 725,131
7:21 AM $ 914.52
+0.00%
$ 1.13 million $ 725,131
7:20 AM $ 914.51
+0.00%
$ 1.13 million $ 725,222
7:19 AM $ 914.5
+0.02%
$ 1.13 million $ 725,222
7:18 AM $ 914.37
+0.00%
$ 1.13 million $ 725,059
7:17 AM $ 914.37
+0.00%
$ 1.13 million $ 724,963
7:16 AM $ 914.37
+0.00%
$ 1.13 million $ 724,963
7:15 AM $ 914.37
+0.00%
$ 1.13 million $ 724,900
7:14 AM $ 914.41
+0.00%
$ 1.13 million $ 724,656
7:13 AM $ 914.42
+0.00%
$ 1.13 million $ 724,638
7:12 AM $ 914.41
+0.00%
$ 1.13 million $ 724,638
7:11 AM $ 914.42
+0.00%
$ 1.13 million $ 724,627
7:10 AM $ 914.42
+0.00%
$ 1.13 million $ 724,696
7:09 AM $ 914.43
-0.02%
$ 1.13 million $ 724,696
7:08 AM $ 914.58
+0.00%
$ 1.13 million $ 725,012
7:07 AM $ 914.59
+0.00%
$ 1.13 million $ 725,147
7:06 AM $ 914.59
+0.00%
$ 1.13 million $ 725,147
7:05 AM $ 914.59
+0.00%
$ 1.13 million $ 725,144
7:04 AM $ 914.59
+0.03%
$ 1.13 million $ 725,103
7:03 AM $ 914.33
+0.00%
$ 1.13 million $ 724,858
7:02 AM $ 914.32
+0.00%
$ 1.13 million $ 724,825
7:01 AM $ 914.32
+0.00%
$ 1.13 million $ 724,825
7:00 AM $ 914.32
+0.00%
$ 1.13 million $ 724,762
6:59 AM $ 914.32
+0.01%
$ 1.13 million $ 724,678
6:58 AM $ 914.22
+0.00%
$ 1.13 million $ 724,445
6:57 AM $ 914.22
+0.00%
$ 1.13 million $ 724,445
6:56 AM $ 914.21
+0.00%
$ 1.13 million $ 724,451
6:55 AM $ 914.21
+0.00%
$ 1.13 million $ 724,513
6:54 AM $ 914.23
+0.00%
$ 1.13 million $ 724,513
6:53 AM $ 914.24
+0.00%
$ 1.13 million $ 724,622
6:52 AM $ 914.25
+0.00%
$ 1.13 million $ 724,707
6:51 AM $ 914.24
+0.00%
$ 1.13 million $ 724,707
6:50 AM $ 914.24
+0.00%
$ 1.13 million $ 725,129
6:49 AM $ 914.24
+0.00%
$ 1.13 million $ 725,129
6:48 AM $ 914.27
+0.00%
$ 1.13 million $ 725,044
6:47 AM $ 914.27
+0.00%
$ 1.13 million $ 725,006
6:46 AM $ 914.28
+0.00%
$ 1.13 million $ 725,006
6:45 AM $ 914.27
+0.00%
$ 1.13 million $ 725,008
6:44 AM $ 914.27
+0.32%
$ 1.13 million $ 724,625
6:43 AM $ 911.28
+0.00%
$ 1.13 million $ 724,018