Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 938.01
+0.04%
$ 1.11 million $ 2.04 million
Jan 8, 7 PM $ 937.63
-0.33%
$ 1.11 million $ 2.15 million
Jan 8, 6 PM $ 940.76
-0.59%
$ 1.11 million $ 2.14 million
Jan 8, 5 PM $ 946.92
+0.15%
$ 1.12 million $ 2.19 million
Jan 8, 4 PM $ 945.02
+0.27%
$ 1.12 million $ 2.24 million
Jan 8, 3 PM $ 941.65
-0.07%
$ 1.11 million $ 2.11 million
Jan 8, 2 PM $ 943.1
+0.31%
$ 1.11 million $ 1.95 million
Jan 8, 1 PM $ 939.99
-0.11%
$ 1.11 million $ 1.84 million
Jan 8, 12 PM $ 940.99
-0.01%
$ 1.11 million $ 1.82 million
Jan 8, 11 AM $ 940.28
+0.03%
$ 1.11 million $ 1.81 million
Jan 8, 10 AM $ 940.02
-0.30%
$ 1.11 million $ 1.79 million
Jan 8, 9 AM $ 942.79
+0.24%
$ 1.11 million $ 1.78 million
Jan 8, 8 AM $ 940.54
+0.05%
$ 1.11 million $ 1.81 million
Jan 8, 7 AM $ 940.18
-0.08%
$ 1.11 million $ 1.81 million
Jan 8, 6 AM $ 940.92
-0.01%
$ 1.11 million $ 1.78 million
Jan 8, 5 AM $ 941.03
-0.28%
$ 1.11 million $ 1.79 million
Jan 8, 4 AM $ 943.34
-0.16%
$ 1.11 million $ 1.75 million
Jan 8, 3 AM $ 944.84
-0.13%
$ 1.12 million $ 1.71 million
Jan 8, 2 AM $ 946.1
+0.07%
$ 1.12 million $ 1.69 million
Jan 8, 1 AM $ 945.37
+0.03%
$ 1.12 million $ 1.7 million
Jan 8, 12 AM $ 945.29
-0.01%
$ 1.12 million $ 1.7 million
Jan 7, 11 PM $ 945.36
+0.17%
$ 1.12 million $ 1.73 million
Jan 7, 10 PM $ 943.64
-0.07%
$ 1.11 million $ 1.82 million
Jan 7, 9 PM $ 944.11
+0.11%
$ 1.11 million $ 1.83 million
Jan 7, 8 PM $ 942.83
-0.60%
$ 1.11 million $ 1.87 million
Jan 7, 7 PM $ 948.5
+0.00%
$ 1.12 million $ 1.71 million
Jan 7, 6 PM $ 948.39
-0.33%
$ 1.12 million $ 1.75 million
Jan 7, 5 PM $ 951.24
-0.41%
$ 1.12 million $ 1.63 million
Jan 7, 4 PM $ 955.38
+0.60%
$ 1.13 million $ 1.49 million
Jan 7, 3 PM $ 949.67
-0.13%
$ 1.12 million $ 1.53 million
Jan 7, 2 PM $ 950.92
-1.22%
$ 1.12 million $ 1.68 million
Jan 7, 1 PM $ 962.7
+0.45%
$ 1.14 million $ 1.87 million
Jan 7, 12 PM $ 958.41
+0.29%
$ 1.13 million $ 1.89 million
Jan 7, 11 AM $ 955.74
+0.03%
$ 1.13 million $ 1.97 million
Jan 7, 10 AM $ 955.44
+0.23%
$ 1.13 million $ 2.04 million
Jan 7, 9 AM $ 953.24
-0.73%
$ 1.13 million $ 2.02 million
Jan 7, 8 AM $ 960.32
-0.13%
$ 1.13 million $ 2.07 million
Jan 7, 7 AM $ 961.54
+0.09%
$ 1.14 million $ 2.09 million
Jan 7, 6 AM $ 960.72
-0.11%
$ 1.13 million $ 2.1 million
Jan 7, 5 AM $ 961.7
+0.00%
$ 1.14 million $ 2.1 million
Jan 7, 4 AM $ 961.67
+0.21%
$ 1.14 million $ 2.11 million
Jan 7, 3 AM $ 959.66
-0.04%
$ 1.13 million $ 2.1 million
Jan 7, 2 AM $ 960.14
+0.06%
$ 1.13 million $ 2.11 million
Jan 7, 1 AM $ 959.54
+0.04%
$ 1.13 million $ 2.12 million
Jan 7, 12 AM $ 959.23
+0.10%
$ 1.13 million $ 2.16 million
Jan 6, 11 PM $ 958.21
-0.15%
$ 1.13 million $ 2.13 million
Jan 6, 10 PM $ 959.72
-0.11%
$ 1.13 million $ 2.04 million
Jan 6, 9 PM $ 960.8
+0.33%
$ 1.13 million $ 2.04 million
Jan 6, 8 PM $ 958.83
+0.10%
$ 1.13 million $ 2.08 million
Jan 6, 7 PM $ 957.93
-0.11%
$ 1.13 million $ 2.12 million