Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 4 AM $1,026.82
+0.00%
$1.26 million $671,401
May 30, 3 AM $1,026.81
+0.04%
$1.26 million $671,066
May 30, 2 AM $1,026.36
-0.44%
$1.26 million $671,936
May 30, 1 AM $1,030.88
+0.08%
$1.27 million $671,864
May 30, 12 AM $1,030.26
+0.28%
$1.27 million $672,656
May 29, 11 PM $1,027.03
-0.38%
$1.26 million $672,323
May 29, 10 PM $1,030.55
+0.42%
$1.27 million $672,734
May 29, 9 PM $1,026.4
-0.01%
$1.26 million $672,000
May 29, 8 PM $1,026.46
-0.42%
$1.26 million $670,931
May 29, 7 PM $1,030.83
+0.05%
$1.27 million $670,069
May 29, 6 PM $1,030.4
-0.03%
$1.27 million $677,644
May 29, 5 PM $1,030.66
-0.02%
$1.27 million $676,831
May 29, 4 PM $1,030.82
+0.26%
$1.27 million $676,898
May 29, 3 PM $1,027.24
+0.37%
$1.26 million $676,615
May 29, 2 PM $1,023.47
+0.45%
$1.26 million $676,811
May 29, 1 PM $1,018.86
+0.53%
$1.25 million $675,702
May 29, 12 PM $1,013.52
-0.28%
$1.25 million $677,601
May 29, 11 AM $1,016.52
-0.14%
$1.25 million $677,039
May 29, 10 AM $1,017.94
+0.28%
$1.25 million $678,103
May 29, 9 AM $1,015.26
+0.33%
$1.25 million $676,508
May 29, 8 AM $1,011.75
+0.12%
$1.25 million $675,753
May 29, 7 AM $1,010.37
-0.03%
$1.24 million $676,944
May 29, 6 AM $1,010.65
-0.37%
$1.24 million $676,766
May 29, 5 AM $1,014.57
-0.02%
$1.25 million $677,064
May 29, 4 AM $1,014.43
-0.02%
$1.25 million $678,145
May 29, 3 AM $1,014.67
+0.35%
$1.25 million $679,174
May 29, 2 AM $1,011.31
+0.10%
$1.24 million $678,842
May 29, 1 AM $1,010.31
+0.02%
$1.24 million $678,094
May 29, 12 AM $1,010.07
-0.02%
$1.24 million $677,739
May 28, 11 PM $1,010.3
+0.05%
$1.24 million $677,901
May 28, 10 PM $1,009.95
-0.01%
$1.24 million $676,565
May 28, 9 PM $1,010.03
-0.02%
$1.24 million $677,162
May 28, 8 PM $1,010.2
-0.18%
$1.24 million $677,412
May 28, 7 PM $1,010.94
+0.44%
$1.24 million $677,092
May 28, 6 PM $1,011.06
+0.39%
$1.24 million $675,610
May 28, 5 PM $1,007.27
-0.45%
$1.24 million $676,067
May 28, 4 PM $1,011.78
+0.67%
$1.25 million $677,737
May 28, 3 PM $1,005.07
+0.59%
$1.24 million $678,212
May 28, 2 PM $999.19
+0.07%
$1.23 million $678,826
May 28, 1 PM $998.41
-0.31%
$1.23 million $679,059
May 28, 12 PM $1,001.5
+0.02%
$1.23 million $680,829
May 28, 11 AM $1,001.26
-0.46%
$1.23 million $682,214
May 28, 10 AM $1,005.88
+0.01%
$1.24 million $683,125
May 28, 9 AM $1,005.76
+0.45%
$1.24 million $683,803
May 28, 8 AM $1,001.29
+0.48%
$1.23 million $684,058
May 28, 7 AM $996.66
+0.17%
$1.23 million $684,293
May 28, 6 AM $994.93
-0.59%
$1.22 million $683,210
May 28, 5 AM $1,000.83
-0.03%
$1.23 million $682,612
May 28, 4 AM $1,001.05
+0.00%
$1.23 million $680,932
May 28, 3 AM $1,001.17
-0.01%
$1.23 million $679,674