Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2 AM $1,001.26
+0.01%
$1.23 million $679,269
May 28, 1 AM $1,001.17
+0.02%
$1.23 million $680,873
May 28, 12 AM $1,000.99
+0.65%
$1.23 million $681,464
May 27, 11 PM $994.56
-0.38%
$1.22 million $682,584
May 27, 10 PM $998.31
-0.25%
$1.23 million $683,412
May 27, 9 PM $1,000.87
-0.04%
$1.23 million $683,944
May 27, 8 PM $1,001.22
+0.03%
$1.23 million $685,489
May 27, 7 PM $1,001.3
+0.08%
$1.23 million $685,995
May 27, 6 PM $1,000.24
-0.09%
$1.23 million $687,215
May 27, 5 PM $1,001.08
+0.02%
$1.23 million $686,627
May 27, 4 PM $1,000.93
+0.06%
$1.23 million $686,181
May 27, 3 PM $1,000.31
+0.03%
$1.23 million $685,313
May 27, 2 PM $999.74
+0.86%
$1.23 million $685,695
May 27, 1 PM $991.25
-2.01%
$1.22 million $686,539
May 27, 12 PM $1,011.6
+0.53%
$1.25 million $685,190
May 27, 11 AM $1,006.41
+0.01%
$1.24 million $684,378
May 27, 10 AM $1,006.32
-0.53%
$1.24 million $684,959
May 27, 9 AM $1,011.67
+0.76%
$1.25 million $684,448
May 27, 8 AM $1,004.05
+0.28%
$1.24 million $683,503
May 27, 7 AM $1,001.27
+0.01%
$1.23 million $681,055
May 27, 6 AM $1,001.22
+0.03%
$1.23 million $682,140
May 27, 5 AM $1,001.07
+0.04%
$1.23 million $681,786
May 27, 4 AM $1,000.69
-0.05%
$1.23 million $680,086
May 27, 3 AM $1,001.13
-0.01%
$1.23 million $679,339
May 27, 2 AM $1,001.36
+0.04%
$1.23 million $679,491
May 27, 1 AM $1,000.86
+0.50%
$1.23 million $678,420
May 27, 12 AM $995.85
-1.36%
$1.23 million $677,704
May 26, 11 PM $1,009.6
+0.01%
$1.24 million $676,776
May 26, 10 PM $1,009.49
+0.10%
$1.24 million $676,346
May 26, 9 PM $1,008.66
-0.01%
$1.24 million $675,490
May 26, 8 PM $1,008.74
+0.52%
$1.24 million $674,341
May 26, 7 PM $1,003.3
+0.41%
$1.23 million $674,744
May 26, 6 PM $999
-0.35%
$1.23 million $673,406
May 26, 5 PM $1,002.65
+0.31%
$1.23 million $673,218
May 26, 4 PM $999.51
-0.58%
$1.23 million $671,928
May 26, 3 PM $1,005.07
-0.22%
$1.24 million $673,136
May 26, 2 PM $1,007.3
-1.06%
$1.24 million $672,175
May 26, 1 PM $1,018.15
+0.98%
$1.25 million $671,592
May 26, 12 PM $1,008.26
-0.83%
$1.24 million $670,699
May 26, 11 AM $1,016.81
+0.92%
$1.25 million $670,898
May 26, 10 AM $1,007.57
+0.01%
$1.24 million $670,304
May 26, 9 AM $1,007.44
-0.89%
$1.24 million $671,050
May 26, 8 AM $1,009.65
+0.25%
$1.24 million $670,930
May 26, 7 AM $1,007.14
-0.90%
$1.24 million $671,950
May 26, 6 AM $1,016.27
+0.41%
$1.25 million $673,218
May 26, 5 AM $1,012.49
+0.06%
$1.25 million $673,082
May 26, 4 AM $1,012.11
-0.17%
$1.25 million $674,442
May 26, 3 AM $1,013.82
+0.07%
$1.25 million $676,034
May 26, 2 AM $1,013.1
-0.33%
$1.25 million $675,822
May 26, 1 AM $1,012.62
+0.60%
$1.25 million $675,837