Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 958.83
+0.10%
$ 1.13 million $ 2.08 million
Jan 6, 7 PM $ 957.93
-0.11%
$ 1.13 million $ 2.12 million
Jan 6, 6 PM $ 958.94
-0.14%
$ 1.13 million $ 2.1 million
Jan 6, 5 PM $ 960.35
+0.15%
$ 1.13 million $ 2.13 million
Jan 6, 4 PM $ 958.86
+0.47%
$ 1.13 million $ 2.24 million
Jan 6, 3 PM $ 953.92
+0.08%
$ 1.13 million $ 2.4 million
Jan 6, 2 PM $ 952.38
+0.33%
$ 1.12 million $ 2.48 million
Jan 6, 1 PM $ 949.25
-0.35%
$ 1.12 million $ 2.6 million
Jan 6, 12 PM $ 952.45
-0.32%
$ 1.12 million $ 2.59 million
Jan 6, 11 AM $ 955.99
+0.42%
$ 1.13 million $ 2.53 million
Jan 6, 10 AM $ 952.03
-0.01%
$ 1.12 million $ 2.48 million
Jan 6, 9 AM $ 952.14
-0.08%
$ 1.12 million $ 2.48 million
Jan 6, 8 AM $ 950.21
-0.37%
$ 1.12 million $ 2.52 million
Jan 6, 7 AM $ 953.79
-0.16%
$ 1.13 million $ 2.49 million
Jan 6, 6 AM $ 955.41
-0.21%
$ 1.13 million $ 2.49 million
Jan 6, 5 AM $ 957.44
+0.12%
$ 1.13 million $ 2.5 million
Jan 6, 4 AM $ 956.26
+0.11%
$ 1.13 million $ 2.5 million
Jan 6, 3 AM $ 955.19
-0.04%
$ 1.13 million $ 2.51 million
Jan 6, 2 AM $ 955.5
+0.02%
$ 1.13 million $ 2.54 million
Jan 6, 1 AM $ 955.3
+0.33%
$ 1.13 million $ 2.51 million
Jan 6, 12 AM $ 952.14
+0.01%
$ 1.12 million $ 2.64 million
Jan 5, 11 PM $ 952.09
+0.02%
$ 1.12 million $ 2.63 million
Jan 5, 10 PM $ 951.94
-0.04%
$ 1.12 million $ 2.63 million
Jan 5, 9 PM $ 952.19
-0.21%
$ 1.12 million $ 2.62 million
Jan 5, 8 PM $ 951.77
-0.43%
$ 1.12 million $ 2.47 million
Jan 5, 7 PM $ 955.79
-0.68%
$ 1.13 million $ 2.39 million
Jan 5, 6 PM $ 962.17
+0.49%
$ 1.14 million $ 2.31 million
Jan 5, 5 PM $ 957.48
+0.71%
$ 1.13 million $ 2.25 million
Jan 5, 4 PM $ 950.69
-1.03%
$ 1.12 million $ 2.12 million
Jan 5, 3 PM $ 960.63
+0.81%
$ 1.13 million $ 1.83 million
Jan 5, 2 PM $ 952.68
+4.03%
$ 1.13 million $ 1.4 million
Jan 5, 1 PM $ 915.81
+0.29%
$ 1.08 million $ 703,898
Jan 5, 12 PM $ 913.14
-0.18%
$ 1.08 million $ 662,613
Jan 5, 11 AM $ 914.79
-0.10%
$ 1.08 million $ 608,485
Jan 5, 10 AM $ 915.73
+0.00%
$ 1.08 million $ 592,060
Jan 5, 9 AM $ 915.75
-0.01%
$ 1.08 million $ 591,098
Jan 5, 8 AM $ 915.91
+0.11%
$ 1.08 million $ 443,838
Jan 5, 7 AM $ 914.9
-0.03%
$ 1.08 million $ 435,449
Jan 5, 6 AM $ 915.14
+0.16%
$ 1.08 million $ 419,042
Jan 5, 5 AM $ 913.7
+0.06%
$ 1.08 million $ 402,216
Jan 5, 4 AM $ 913.09
-0.12%
$ 1.08 million $ 401,555
Jan 5, 3 AM $ 914.23
-0.21%
$ 1.08 million $ 370,592
Jan 5, 2 AM $ 915.92
+0.03%
$ 1.08 million $ 347,655
Jan 5, 1 AM $ 915.54
-0.25%
$ 1.08 million $ 343,371
Jan 5, 12 AM $ 917.77
+0.02%
$ 1.08 million $ 96,248
Jan 4, 11 PM $ 917.65
+0.01%
$ 1.08 million $ 96,051
Jan 4, 10 PM $ 917.6
+0.01%
$ 1.08 million $ 96,673
Jan 4, 9 PM $ 917.53
-0.02%
$ 1.08 million $ 96,998
Jan 4, 8 PM $ 917.74
+0.01%
$ 1.08 million $ 96,503
Jan 4, 7 PM $ 917.68
+0.00%
$ 1.08 million $ 96,363