Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 12 AM $1,006.61
+0.34%
$1.24 million $674,168
May 25, 11 PM $1,003.2
+0.00%
$1.23 million $674,180
May 25, 10 PM $1,003.29
+0.08%
$1.23 million $674,503
May 25, 9 PM $1,002.46
-0.59%
$1.23 million $674,457
May 25, 8 PM $1,008.41
+0.14%
$1.24 million $674,500
May 25, 7 PM $1,006.93
+0.45%
$1.24 million $671,661
May 25, 6 PM $1,002.41
-0.58%
$1.23 million $671,882
May 25, 5 PM $1,008.26
+0.53%
$1.24 million $673,226
May 25, 4 PM $1,002.94
-0.06%
$1.23 million $673,392
May 25, 3 PM $1,003.55
+0.01%
$1.24 million $672,856
May 25, 2 PM $1,003
+0.05%
$1.23 million $672,236
May 25, 1 PM $1,002.46
-0.57%
$1.23 million $671,996
May 25, 12 PM $1,008.21
+0.51%
$1.24 million $671,803
May 25, 11 AM $1,003.14
+0.05%
$1.23 million $671,565
May 25, 10 AM $1,002.63
-0.52%
$1.23 million $669,733
May 25, 9 AM $1,007.87
+0.01%
$1.24 million $668,672
May 25, 8 AM $1,007.76
+0.52%
$1.24 million $669,069
May 25, 7 AM $1,002.42
-0.56%
$1.23 million $668,642
May 25, 6 AM $1,008.05
+0.03%
$1.24 million $668,040
May 25, 5 AM $1,008.19
+0.01%
$1.24 million $669,346
May 25, 4 AM $1,008.1
+0.55%
$1.24 million $669,642
May 25, 3 AM $1,002.55
-0.01%
$1.23 million $669,589
May 25, 2 AM $1,002.69
+0.03%
$1.23 million $670,180
May 25, 1 AM $1,002.43
-0.06%
$1.23 million $671,563
May 25, 12 AM $1,003.02
+0.02%
$1.23 million $671,410
May 24, 11 PM $1,002.82
-0.53%
$1.23 million $671,759
May 24, 10 PM $1,008.13
+0.16%
$1.24 million $672,024
May 24, 9 PM $1,006.65
-0.15%
$1.24 million $673,149
May 24, 8 PM $1,008.12
+0.34%
$1.24 million $673,174
May 24, 7 PM $1,004.71
+0.16%
$1.24 million $675,748
May 24, 6 PM $1,003
-0.07%
$1.23 million $674,348
May 24, 5 PM $1,003.7
+0.13%
$1.24 million $673,175
May 24, 4 PM $1,002.42
-0.57%
$1.23 million $672,430
May 24, 3 PM $1,007.72
-0.07%
$1.24 million $673,414
May 24, 2 PM $1,008.2
+0.54%
$1.24 million $674,036
May 24, 1 PM $1,002.63
+0.00%
$1.23 million $674,842
May 24, 12 PM $1,002.63
-0.56%
$1.23 million $675,778
May 24, 11 AM $1,008.43
+0.55%
$1.24 million $676,919
May 24, 10 AM $1,002.88
-0.50%
$1.23 million $678,300
May 24, 9 AM $1,007.84
-0.03%
$1.24 million $678,998
May 24, 8 AM $1,003.21
+0.08%
$1.23 million $678,841
May 24, 7 AM $1,002.39
-0.59%
$1.23 million $678,989
May 24, 6 AM $1,008.34
+0.00%
$1.24 million $679,895
May 24, 5 AM $1,008.3
+0.09%
$1.24 million $679,028
May 24, 4 AM $1,007.38
-0.03%
$1.24 million $678,756
May 24, 3 AM $1,007.68
+0.52%
$1.24 million $678,186
May 24, 2 AM $1,002.5
-0.57%
$1.23 million $678,085
May 24, 1 AM $1,008.29
+0.01%
$1.24 million $676,647
May 24, 12 AM $1,008.21
-0.02%
$1.24 million $678,184
May 23, 11 PM $1,008.38
+0.08%
$1.24 million $677,226