Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 917.68
+0.00%
$ 1.08 million $ 96,363
Jan 4, 6 PM $ 917.74
+0.01%
$ 1.08 million $ 95,492
Jan 4, 5 PM $ 917.55
-0.02%
$ 1.08 million $ 96,418
Jan 4, 4 PM $ 917.67
+0.00%
$ 1.08 million $ 95,893
Jan 4, 3 PM $ 917.72
+0.01%
$ 1.08 million $ 96,621
Jan 4, 2 PM $ 917.66
-0.02%
$ 1.08 million $ 97,250
Jan 4, 1 PM $ 917.83
+0.01%
$ 1.08 million $ 95,114
Jan 4, 12 PM $ 917.88
+0.00%
$ 1.08 million $ 95,278
Jan 4, 11 AM $ 917.89
+0.04%
$ 1.08 million $ 95,945
Jan 4, 10 AM $ 917.48
-0.01%
$ 1.08 million $ 96,267
Jan 4, 9 AM $ 917.56
-0.01%
$ 1.08 million $ 96,789
Jan 4, 8 AM $ 917.49
-0.02%
$ 1.08 million $ 96,258
Jan 4, 7 AM $ 917.73
+0.02%
$ 1.08 million $ 96,765
Jan 4, 6 AM $ 917.64
+0.00%
$ 1.08 million $ 97,538
Jan 4, 5 AM $ 917.57
+0.00%
$ -- $ 97,533
Jan 4, 4 AM $ 917.63
+0.00%
$ -- $ 98,190
Jan 4, 3 AM $ 917.72
-0.01%
$ -- $ 99,405
Jan 4, 2 AM $ 917.84
+0.04%
$ -- $ 98,578
Jan 4, 1 AM $ 917.5
+0.00%
$ -- $ 98,594
Jan 4, 12 AM $ 917.49
+0.06%
$ -- $ 98,060
Jan 3, 11 PM $ 916.97
-0.05%
$ 1.08 million $ 99,255
Jan 3, 10 PM $ 917.42
+0.04%
$ 1.08 million $ 99,130
Jan 3, 9 PM $ 917.05
-0.07%
$ 1.08 million $ 98,755
Jan 3, 8 PM $ 917.74
+0.00%
$ 1.08 million $ 209,671
Jan 3, 7 PM $ 917.83
+0.01%
$ 1.08 million $ 267,339
Jan 3, 6 PM $ 917.74
+0.07%
$ 1.08 million $ 387,449
Jan 3, 5 PM $ 917.12
+0.01%
$ 1.08 million $ 497,926
Jan 3, 4 PM $ 917.03
-0.07%
$ 1.08 million $ 649,464
Jan 3, 3 PM $ 917.68
+0.07%
$ 1.08 million $ 804,328
Jan 3, 2 PM $ 916.97
-0.09%
$ 1.08 million $ 1.09 million
Jan 3, 1 PM $ 917.84
+0.01%
$ 1.08 million $ 1.39 million
Jan 3, 12 PM $ 917.69
+0.05%
$ 1.08 million $ 1.4 million
Jan 3, 11 AM $ 917.22
-0.01%
$ 1.08 million $ 1.42 million
Jan 3, 10 AM $ 917.26
+0.00%
$ 1.08 million $ 1.43 million
Jan 3, 9 AM $ 917.2
-0.02%
$ 1.08 million $ 1.43 million
Jan 3, 8 AM $ 917.36
-0.04%
$ 1.08 million $ 1.45 million
Jan 3, 7 AM $ 917.77
+0.01%
$ 1.08 million $ 1.45 million
Jan 3, 6 AM $ 917.64
+0.06%
$ 1.08 million $ 1.47 million
Jan 3, 5 AM $ 917.17
+0.01%
$ 1.08 million $ 1.47 million
Jan 3, 4 AM $ 917.06
+0.01%
$ 1.08 million $ 1.59 million
Jan 3, 3 AM $ 916.97
-0.10%
$ 1.08 million $ 1.76 million
Jan 3, 2 AM $ 917.88
+0.00%
$ 1.08 million $ 1.8 million
Jan 3, 1 AM $ 917.87
+0.00%
$ 1.08 million $ 1.81 million
Jan 3, 12 AM $ 917.89
+0.01%
$ 1.08 million $ 1.9 million
Jan 2, 11 PM $ 917.79
-0.01%
$ 1.08 million $ 1.9 million
Jan 2, 10 PM $ 917.79
+0.05%
$ 1.08 million $ 1.9 million
Jan 2, 9 PM $ 917.35
+0.24%
$ 1.08 million $ 1.9 million
Jan 2, 8 PM $ 915.91
+0.13%
$ 1.08 million $ 1.79 million
Jan 2, 7 PM $ 914.68
+0.86%
$ 1.08 million $ 1.73 million
Jan 2, 6 PM $ 906.96
+0.75%
$ 1.07 million $ 1.61 million