Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 10 PM $1,007.97
+0.05%
$1.24 million $676,527
May 23, 9 PM $1,007.5
+0.47%
$1.24 million $675,638
May 23, 8 PM $1,002.8
-0.56%
$1.23 million $675,163
May 23, 7 PM $1,008.3
+0.45%
$1.24 million $674,499
May 23, 6 PM $1,003.75
-0.37%
$1.24 million $675,494
May 23, 5 PM $1,007.55
-0.07%
$1.24 million $676,084
May 23, 4 PM $1,008.41
+0.03%
$1.24 million $677,102
May 23, 3 PM $1,008.37
+0.57%
$1.24 million $676,695
May 23, 2 PM $1,002.38
+0.00%
$1.23 million $677,285
May 23, 1 PM $1,002.33
-0.59%
$1.23 million $677,109
May 23, 12 PM $1,008.28
+0.56%
$1.24 million $679,231
May 23, 11 AM $1,002.62
-0.05%
$1.23 million $678,815
May 23, 10 AM $1,008.14
-0.02%
$1.24 million $678,780
May 23, 9 AM $1,008.28
-0.01%
$1.24 million $678,785
May 23, 8 AM $1,008.35
+0.00%
$1.24 million $678,272
May 23, 7 AM $1,008.33
+0.03%
$1.24 million $678,293
May 23, 6 AM $1,008.02
+0.55%
$1.24 million $677,091
May 23, 5 AM $1,002.4
-0.58%
$1.23 million $677,133
May 23, 4 AM $1,008.23
+0.55%
$1.24 million $677,467
May 23, 3 AM $1,002.72
-0.55%
$1.23 million $677,993
May 23, 2 AM $1,008.27
+0.00%
$1.24 million $678,840
May 23, 1 AM $1,008.45
+0.07%
$1.24 million $678,848
May 23, 12 AM $1,007.72
+0.53%
$1.24 million $680,091
May 22, 11 PM $1,002.45
-0.35%
$1.23 million $680,862
May 22, 10 PM $1,005.97
+0.30%
$1.24 million $682,603
May 22, 9 PM $1,002.6
-0.56%
$1.23 million $683,368
May 22, 8 PM $1,003.35
+0.06%
$1.23 million $684,247
May 22, 7 PM $1,007.62
+0.33%
$1.24 million $685,101
May 22, 6 PM $1,004.14
-0.27%
$1.24 million $685,789
May 22, 5 PM $1,006.88
+0.19%
$1.24 million $685,139
May 22, 4 PM $1,005.02
+0.31%
$1.24 million $685,757
May 22, 3 PM $1,001.87
-0.16%
$1.23 million $686,060
May 22, 2 PM $1,003.5
+0.36%
$1.24 million $685,516
May 22, 1 PM $999.88
+0.00%
$1.23 million $686,927
May 22, 12 PM $999.88
-0.11%
$1.23 million $684,499
May 22, 11 AM $996.31
+0.06%
$1.23 million $683,562
May 22, 10 AM $995.73
-0.44%
$1.23 million $682,888
May 22, 9 AM $1,000.09
+0.43%
$1.23 million $682,827
May 22, 8 AM $995.51
+0.08%
$1.23 million $683,510
May 22, 7 AM $994.72
-0.05%
$1.22 million $682,902
May 22, 6 AM $995.18
-0.01%
$1.22 million $682,949
May 22, 5 AM $995.24
+0.02%
$1.23 million $682,677
May 22, 4 AM $995.07
+0.45%
$1.22 million $682,103
May 22, 3 AM $990.65
-0.44%
$1.22 million $681,641
May 22, 2 AM $994.98
+0.50%
$1.22 million $680,732
May 22, 1 AM $990.01
-0.51%
$1.22 million $680,820
May 22, 12 AM $995.07
+0.09%
$1.22 million $679,752
May 21, 11 PM $994.19
-0.09%
$1.22 million $680,666
May 21, 10 PM $995.07
-0.01%
$1.22 million $679,288
May 21, 9 PM $995.14
+0.02%
$1.22 million $678,691