Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 914.68
+0.86%
$ 1.08 million $ 1.73 million
Jan 2, 6 PM $ 906.96
+0.75%
$ 1.07 million $ 1.61 million
Jan 2, 5 PM $ 900.22
+0.67%
$ 1.06 million $ 1.5 million
Jan 2, 4 PM $ 894.24
-0.36%
$ 1.05 million $ 1.35 million
Jan 2, 3 PM $ 897.06
+0.77%
$ 1.06 million $ 1.2 million
Jan 2, 2 PM $ 890.47
+0.22%
$ 1.05 million $ 905,754
Jan 2, 1 PM $ 888.56
-0.04%
$ 1.05 million $ 613,860
Jan 2, 12 PM $ 888.94
-0.12%
$ 1.05 million $ 608,842
Jan 2, 11 AM $ 889.55
+0.14%
$ 1.05 million $ 586,751
Jan 2, 10 AM $ 888.26
-0.04%
$ 1.05 million $ 570,872
Jan 2, 9 AM $ 888.59
+0.14%
$ 1.05 million $ 570,858
Jan 2, 8 AM $ 888.22
+0.00%
$ 1.05 million $ 554,295
Jan 2, 7 AM $ 888.35
-0.27%
$ 1.05 million $ 553,812
Jan 2, 6 AM $ 890.74
+0.02%
$ 1.05 million $ 528,671
Jan 2, 5 AM $ 890.57
-0.67%
$ 1.05 million $ 529,639
Jan 2, 4 AM $ 896.6
+0.55%
$ 1.06 million $ 401,373
Jan 2, 3 AM $ 891.71
+0.51%
$ 1.05 million $ 241,068
Jan 2, 2 AM $ 887.24
+0.13%
$ 1.05 million $ 200,278
Jan 2, 1 AM $ 886.1
+0.04%
$ 1.04 million $ 193,898
Jan 2, 12 AM $ 885.87
+0.08%
$ 1.04 million $ 104,397
Jan 1, 11 PM $ 885.16
+0.02%
$ 1.04 million $ 104,501
Jan 1, 10 PM $ 885.02
-0.09%
$ 1.04 million $ 103,429
Jan 1, 9 PM $ 885.86
+0.08%
$ 1.04 million $ 104,103
Jan 1, 8 PM $ 885.19
-0.03%
$ 1.04 million $ 104,310
Jan 1, 7 PM $ 885.4
-0.01%
$ 1.04 million $ 103,791
Jan 1, 6 PM $ 885.4
+0.02%
$ 1.04 million $ 103,253
Jan 1, 5 PM $ 885.23
-0.08%
$ 1.04 million $ 103,156
Jan 1, 4 PM $ 885.91
+0.02%
$ 1.04 million $ 103,305
Jan 1, 3 PM $ 885.71
+0.02%
$ 1.04 million $ 103,614
Jan 1, 2 PM $ 885.61
+0.07%
$ 1.04 million $ 106,131
Jan 1, 1 PM $ 884.99
-0.08%
$ 1.04 million $ 115,551
Jan 1, 12 PM $ 885.72
-0.01%
$ 1.04 million $ 115,802
Jan 1, 11 AM $ 885.68
-0.02%
$ 1.04 million $ 116,608
Jan 1, 10 AM $ 885.82
+0.06%
$ 1.04 million $ 116,577
Jan 1, 9 AM $ 885.37
+0.00%
$ 1.04 million $ 117,148
Jan 1, 8 AM $ 885.4
-0.05%
$ 1.04 million $ 117,120
Jan 1, 7 AM $ 885.8
+0.02%
$ 1.04 million $ 117,143
Jan 1, 6 AM $ 885.65
+0.02%
$ 1.04 million $ 116,472
Jan 1, 5 AM $ 885.42
-0.02%
$ 1.04 million $ 115,488
Jan 1, 4 AM $ 885.51
+0.05%
$ 1.04 million $ 115,134
Jan 1, 3 AM $ 885.1
-0.08%
$ 1.04 million $ 115,134
Jan 1, 2 AM $ 885.76
-0.21%
$ 1.04 million $ 114,798
Jan 1, 1 AM $ 887.56
+0.37%
$ 1.05 million $ 115,396
Jan 1, 12 AM $ 884.28
+0.00%
$ 1.04 million $ 114,874
Dec 31, 11 PM $ 884.26
+0.10%
$ 1.04 million $ 114,254
Dec 31, 10 PM $ 883.35
-0.12%
$ 1.04 million $ 115,242
Dec 31, 9 PM $ 884.98
+0.07%
$ 1.04 million $ 114,577
Dec 31, 8 PM $ 883.34
-0.02%
$ 1.04 million $ 114,652
Dec 31, 7 PM $ 883.52
-0.30%
$ 1.04 million $ 115,716
Dec 31, 6 PM $ 886.26
+0.15%
$ 1.04 million $ 115,953