Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 8 PM $994.96
+0.46%
$1.22 million $678,020
May 21, 7 PM $990.37
+0.08%
$1.22 million $676,714
May 21, 6 PM $989.59
-0.07%
$1.22 million $676,614
May 21, 5 PM $990.22
+0.65%
$1.22 million $677,151
May 21, 4 PM $983.85
-0.04%
$1.21 million $676,718
May 21, 3 PM $984.22
-0.54%
$1.21 million $676,516
May 21, 2 PM $989.61
-0.88%
$1.22 million $677,066
May 21, 1 PM $997.41
+0.04%
$1.23 million $677,476
May 21, 12 PM $996.99
+0.17%
$1.23 million $677,791
May 21, 11 AM $995.31
+0.07%
$1.23 million $678,434
May 21, 10 AM $994.59
-0.43%
$1.22 million $678,663
May 21, 9 AM $998.85
+0.50%
$1.23 million $679,012
May 21, 8 AM $993.93
+0.62%
$1.22 million $679,369
May 21, 7 AM $988.07
+0.27%
$1.22 million $677,896
May 21, 6 AM $985.4
-0.01%
$1.21 million $676,305
May 21, 5 AM $985.41
-0.23%
$1.21 million $675,979
May 21, 4 AM $987.4
+0.25%
$1.22 million $675,916
May 21, 3 AM $984.91
-0.31%
$1.21 million $675,230
May 21, 2 AM $987.98
+0.28%
$1.22 million $675,809
May 21, 1 AM $984.98
-0.08%
$1.21 million $676,467
May 21, 12 AM $985.71
-1.09%
$1.21 million $677,456
May 20, 11 PM $996.55
+0.17%
$1.23 million $676,890
May 20, 10 PM $994.73
-0.03%
$1.22 million $677,679
May 20, 9 PM $994.76
+1.00%
$1.22 million $678,466
May 20, 8 PM $984.95
+0.01%
$1.21 million $678,205
May 20, 7 PM $984.89
+0.49%
$1.21 million $679,361
May 20, 6 PM $980.04
-0.04%
$1.21 million $679,444
May 20, 5 PM $980.49
+0.35%
$1.21 million $680,571
May 20, 4 PM $977.11
+0.27%
$1.2 million $681,017
May 20, 3 PM $974.51
+1.10%
$1.2 million $680,124
May 20, 2 PM $963.94
+1.55%
$1.19 million $679,028
May 20, 1 PM $949.27
+0.77%
$1.17 million $677,143
May 20, 12 PM $941.99
+0.02%
$1.16 million $678,815
May 20, 11 AM $941.93
+0.01%
$1.16 million $679,302
May 20, 10 AM $941.83
-0.06%
$1.16 million $680,151
May 20, 9 AM $942.38
-0.24%
$1.16 million $680,103
May 20, 8 AM $944.44
-0.10%
$1.16 million $678,691
May 20, 7 AM $945.37
+0.00%
$1.16 million $680,100
May 20, 6 AM $945.48
+0.01%
$1.16 million $681,935
May 20, 5 AM $945.38
-0.01%
$1.16 million $682,694
May 20, 4 AM $945.44
-0.01%
$1.16 million $682,633
May 20, 3 AM $945.5
+0.04%
$1.16 million $683,552
May 20, 2 AM $945.13
+0.34%
$1.16 million $683,410
May 20, 1 AM $941.96
-0.03%
$1.16 million $682,417
May 20, 12 AM $942.24
+0.56%
$1.16 million $681,071
May 19, 11 PM $936.99
-0.16%
$1.15 million $682,156
May 19, 10 PM $938.36
+0.38%
$1.16 million $682,082
May 19, 9 PM $934.78
-0.10%
$1.15 million $682,309
May 19, 8 PM $935.69
-0.31%
$1.15 million $682,352
May 19, 7 PM $938.64
-0.65%
$1.16 million $681,909