Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 883.52
-0.30%
$ 1.04 million $ 115,716
Dec 31, 6 PM $ 886.26
+0.15%
$ 1.04 million $ 115,953
Dec 31, 5 PM $ 884.76
-0.08%
$ 1.04 million $ 115,491
Dec 31, 4 PM $ 885.39
+0.10%
$ 1.04 million $ 115,661
Dec 31, 3 PM $ 884.4
+0.13%
$ 1.04 million $ 114,872
Dec 31, 2 PM $ 883.05
-0.81%
$ 1.04 million $ 112,232
Dec 31, 1 PM $ 890.26
+0.23%
$ 1.05 million $ 121,554
Dec 31, 12 PM $ 888.2
-0.15%
$ 1.05 million $ 120,952
Dec 31, 11 AM $ 889.56
-0.06%
$ 1.05 million $ 118,776
Dec 31, 10 AM $ 890.13
+0.23%
$ 1.05 million $ 118,471
Dec 31, 9 AM $ 888.52
+0.03%
$ 1.05 million $ 117,972
Dec 31, 8 AM $ 889.3
+0.12%
$ 1.05 million $ 117,705
Dec 31, 7 AM $ 888.37
+0.03%
$ 1.05 million $ 118,428
Dec 31, 6 AM $ 888.18
-0.15%
$ 1.05 million $ 117,491
Dec 31, 5 AM $ 889.49
+0.20%
$ 1.05 million $ 117,631
Dec 31, 4 AM $ 887.69
-0.03%
$ 1.05 million $ 118,938
Dec 31, 3 AM $ 887.94
+0.01%
$ 1.05 million $ 121,745
Dec 31, 2 AM $ 887.93
+0.10%
$ 1.05 million $ 122,484
Dec 31, 1 AM $ 887.04
-0.06%
$ 1.05 million $ 121,074
Dec 31, 12 AM $ 887.56
-0.06%
$ 1.05 million $ 126,876
Dec 30, 11 PM $ 888.14
-0.01%
$ 1.05 million $ 127,077
Dec 30, 10 PM $ 888.26
+0.02%
$ 1.05 million $ 126,521
Dec 30, 9 PM $ 888.05
+0.00%
$ 1.05 million $ 127,291
Dec 30, 8 PM $ 887.21
+0.06%
$ 1.05 million $ 137,301
Dec 30, 7 PM $ 886.65
-0.06%
$ 1.05 million $ 136,638
Dec 30, 6 PM $ 887.21
+0.03%
$ 1.05 million $ 137,600
Dec 30, 5 PM $ 886.84
+0.00%
$ 1.05 million $ 138,379
Dec 30, 4 PM $ 886.69
-0.24%
$ 1.05 million $ 138,198
Dec 30, 3 PM $ 888.83
-0.11%
$ 1.05 million $ 138,221
Dec 30, 2 PM $ 890.08
-0.88%
$ 1.05 million $ 143,343
Dec 30, 1 PM $ 897.9
+0.10%
$ 1.06 million $ 131,866
Dec 30, 12 PM $ 896.99
+0.02%
$ 1.06 million $ 132,445
Dec 30, 11 AM $ 896.59
-0.05%
$ 1.06 million $ 142,274
Dec 30, 10 AM $ 897.04
-0.24%
$ 1.06 million $ 141,640
Dec 30, 9 AM $ 899.17
+0.26%
$ 1.06 million $ 142,062
Dec 30, 8 AM $ 896.04
-0.03%
$ 1.06 million $ 142,343
Dec 30, 7 AM $ 896.28
-0.19%
$ 1.06 million $ 143,092
Dec 30, 6 AM $ 898
-0.07%
$ 1.06 million $ 145,063
Dec 30, 5 AM $ 898.19
+0.02%
$ 1.06 million $ 144,871
Dec 30, 4 AM $ 897.96
+0.28%
$ 1.06 million $ 143,448
Dec 30, 3 AM $ 895.49
-0.14%
$ 1.06 million $ 145,416
Dec 30, 2 AM $ 896.75
+0.04%
$ 1.06 million $ 144,594
Dec 30, 1 AM $ 896.37
-0.07%
$ 1.06 million $ 144,776
Dec 30, 12 AM $ 897.02
+0.06%
$ 1.06 million $ 146,584
Dec 29, 11 PM $ 896.4
-0.12%
$ 1.06 million $ 147,037
Dec 29, 10 PM $ 897.39
+0.12%
$ 1.06 million $ 146,407
Dec 29, 9 PM $ 896.27
-0.09%
$ 1.06 million $ 145,561
Dec 29, 8 PM $ 896.23
-0.46%
$ 1.06 million $ 134,343
Dec 29, 7 PM $ 900.39
+0.05%
$ 1.06 million $ 134,823
Dec 29, 6 PM $ 899.93
+0.25%
$ 1.06 million $ 134,301