Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 6 PM $944.77
-0.02%
$1.16 million $681,954
May 19, 5 PM $944.95
+0.67%
$1.16 million $682,442
May 19, 4 PM $938.66
-0.25%
$1.16 million $680,870
May 19, 3 PM $941.03
+0.21%
$1.16 million $680,935
May 19, 2 PM $940.2
+0.17%
$1.16 million $681,242
May 19, 1 PM $935.98
-1.68%
$1.15 million $681,090
May 19, 12 PM $951.97
-0.10%
$1.17 million $680,685
May 19, 11 AM $952.9
+0.78%
$1.17 million $680,318
May 19, 10 AM $945.5
+0.03%
$1.16 million $679,600
May 19, 9 AM $945.25
+0.05%
$1.16 million $680,375
May 19, 8 AM $944.78
-0.04%
$1.16 million $679,796
May 19, 7 AM $945.12
-0.24%
$1.16 million $681,066
May 19, 6 AM $947.36
+0.02%
$1.17 million $679,616
May 19, 5 AM $947.44
+0.11%
$1.17 million $679,074
May 19, 4 AM $946.39
-0.09%
$1.16 million $679,675
May 19, 3 AM $947.36
+0.07%
$1.17 million $680,991
May 19, 2 AM $946.7
-0.04%
$1.17 million $681,239
May 19, 1 AM $947.11
+0.39%
$1.17 million $680,040
May 19, 12 AM $943.44
-0.64%
$1.16 million $680,254
May 18, 11 PM $949.36
+0.03%
$1.17 million $679,071
May 18, 10 PM $949.06
-0.02%
$1.17 million $678,590
May 18, 9 PM $949.25
-0.58%
$1.17 million $678,343
May 18, 8 PM $954.81
+0.61%
$1.18 million $679,312
May 18, 7 PM $949
+0.02%
$1.17 million $680,045
May 18, 6 PM $948.84
-0.62%
$1.17 million $679,603
May 18, 5 PM $954.76
+0.05%
$1.18 million $678,300
May 18, 4 PM $954.33
-0.37%
$1.17 million $679,373
May 18, 3 PM $957.9
-0.13%
$1.18 million $679,630
May 18, 2 PM $959.1
-0.33%
$1.18 million $679,544
May 18, 1 PM $962.23
+0.85%
$1.18 million $679,243
May 18, 12 PM $954.1
+0.24%
$1.17 million $678,589
May 18, 11 AM $951.77
+0.29%
$1.17 million $678,027
May 18, 10 AM $953.65
+0.50%
$1.17 million $677,705
May 18, 9 AM $948.81
-0.59%
$1.17 million $676,157
May 18, 8 AM $954.42
-0.01%
$1.17 million $677,777
May 18, 7 AM $954.47
+0.01%
$1.17 million $677,665
May 18, 6 AM $954.37
+0.42%
$1.17 million $678,252
May 18, 5 AM $950.4
+0.17%
$1.17 million $678,298
May 18, 4 AM $948.82
-0.04%
$1.17 million $678,037
May 18, 3 AM $949.19
+0.04%
$1.17 million $677,094
May 18, 2 AM $948.84
-0.05%
$1.17 million $677,432
May 18, 1 AM $949.27
-0.38%
$1.17 million $678,144
May 18, 12 AM $952.85
-0.80%
$1.17 million $678,413
May 17, 11 PM $960.51
+0.01%
$1.18 million $677,441
May 17, 10 PM $960.43
+0.03%
$1.18 million $678,190
May 17, 9 PM $960.11
+0.64%
$1.18 million $677,533
May 17, 8 PM $954.15
-0.67%
$1.17 million $677,491
May 17, 7 PM $960.24
-0.04%
$1.18 million $676,927
May 17, 6 PM $960.61
+0.01%
$1.18 million $677,794
May 17, 5 PM $960.53
-0.01%
$1.18 million $677,581