Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 899.93
+0.25%
$ 1.06 million $ 134,301
Dec 29, 5 PM $ 897.78
-0.25%
$ 1.06 million $ 132,451
Dec 29, 4 PM $ 900.15
+0.21%
$ 1.06 million $ 132,232
Dec 29, 3 PM $ 898.07
-0.33%
$ 1.06 million $ 133,161
Dec 29, 2 PM $ 901.12
-0.89%
$ 1.06 million $ 127,259
Dec 29, 1 PM $ 909.34
-0.26%
$ 1.07 million $ 120,352
Dec 29, 12 PM $ 911.7
-0.20%
$ 1.07 million $ 120,011
Dec 29, 11 AM $ 911.64
-0.08%
$ 1.07 million $ 110,761
Dec 29, 10 AM $ 912.35
+0.04%
$ 1.08 million $ 111,979
Dec 29, 9 AM $ 911.98
-0.01%
$ 1.08 million $ 112,527
Dec 29, 8 AM $ 911.97
-0.08%
$ 1.08 million $ 112,564
Dec 29, 7 AM $ 912.7
+0.08%
$ 1.08 million $ 112,045
Dec 29, 6 AM $ 911.88
-0.09%
$ 1.07 million $ 111,997
Dec 29, 5 AM $ 912.69
-0.03%
$ 1.08 million $ 111,292
Dec 29, 4 AM $ 913.04
+0.04%
$ 1.08 million $ 112,282
Dec 29, 3 AM $ 912.74
-0.01%
$ 1.08 million $ 106,347
Dec 29, 2 AM $ 912.81
+0.02%
$ 1.08 million $ 106,676
Dec 29, 1 AM $ 912.5
-0.17%
$ 1.08 million $ 106,813
Dec 29, 12 AM $ 913.32
+0.00%
$ 1.08 million $ 99,475
Dec 28, 11 PM $ 913.25
+0.65%
$ 1.08 million $ 98,928
Dec 28, 10 PM $ 907.51
+0.04%
$ 1.07 million $ 99,387
Dec 28, 9 PM $ 907.01
+0.00%
$ 1.07 million $ 100,041
Dec 28, 8 PM $ 907.07
-0.04%
$ 1.07 million $ 102,004
Dec 28, 7 PM $ 907.34
-0.69%
$ 1.07 million $ 101,546
Dec 28, 6 PM $ 913.67
+0.31%
$ 1.08 million $ 100,998
Dec 28, 5 PM $ 910.85
-0.30%
$ 1.07 million $ 102,423
Dec 28, 4 PM $ 913.62
+0.02%
$ 1.08 million $ 102,482
Dec 28, 3 PM $ 913.41
+0.37%
$ 1.08 million $ 102,224
Dec 28, 2 PM $ 910.02
+0.33%
$ 1.07 million $ 102,611
Dec 28, 1 PM $ 907.11
+0.01%
$ 1.07 million $ 102,126
Dec 28, 12 PM $ 907.05
-0.65%
$ 1.07 million $ 102,699
Dec 28, 11 AM $ 913.06
+0.63%
$ 1.08 million $ 103,137
Dec 28, 10 AM $ 907.32
+0.03%
$ 1.07 million $ 102,458
Dec 28, 9 AM $ 907.05
-0.71%
$ 1.07 million $ 102,589
Dec 28, 8 AM $ 913.43
+0.02%
$ 1.08 million $ 102,890
Dec 28, 7 AM $ 913.19
-0.05%
$ 1.08 million $ 102,048
Dec 28, 6 AM $ 913.55
+0.01%
$ 1.08 million $ 101,088
Dec 28, 5 AM $ 913.47
+0.69%
$ 1.08 million $ 102,073
Dec 28, 4 AM $ 907.05
-0.01%
$ 1.07 million $ 102,294
Dec 28, 3 AM $ 907.12
-0.70%
$ 1.07 million $ 103,498
Dec 28, 2 AM $ 913.63
-0.01%
$ 1.08 million $ 104,139
Dec 28, 1 AM $ 913.67
+0.03%
$ 1.08 million $ 104,053
Dec 28, 12 AM $ 913.38
+0.69%
$ 1.08 million $ 104,068
Dec 27, 11 PM $ 907.01
-0.74%
$ 1.07 million $ 105,336
Dec 27, 10 PM $ 913.71
+0.00%
$ 1.08 million $ 104,545
Dec 27, 9 PM $ 913.73
+0.68%
$ 1.08 million $ 104,804
Dec 27, 8 PM $ 907.56
+0.05%
$ 1.07 million $ 103,054
Dec 27, 7 PM $ 907.11
-0.68%
$ 1.07 million $ 103,330
Dec 27, 6 PM $ 913.29
+0.09%
$ 1.08 million $ 103,349
Dec 27, 5 PM $ 912.48
-0.09%
$ 1.08 million $ 102,969