Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 913.29
+0.09%
$ 1.08 million $ 103,349
Dec 27, 5 PM $ 912.48
-0.09%
$ 1.08 million $ 102,969
Dec 27, 4 PM $ 913.42
-0.02%
$ 1.08 million $ 103,973
Dec 27, 3 PM $ 913.66
+0.12%
$ 1.08 million $ 102,683
Dec 27, 2 PM $ 912.59
+0.61%
$ 1.08 million $ 104,252
Dec 27, 1 PM $ 907.16
-0.71%
$ 1.07 million $ 110,109
Dec 27, 12 PM $ 913.55
+0.07%
$ 1.08 million $ 110,050
Dec 27, 11 AM $ 912.91
+0.01%
$ 1.08 million $ 110,514
Dec 27, 10 AM $ 912.89
-0.07%
$ 1.08 million $ 114,087
Dec 27, 9 AM $ 913.4
+0.10%
$ 1.08 million $ 112,431
Dec 27, 8 AM $ 912.48
+0.19%
$ 1.08 million $ 114,607
Dec 27, 7 AM $ 910.73
+0.41%
$ 1.07 million $ 117,746
Dec 27, 6 AM $ 907.01
+0.00%
$ 1.07 million $ 117,943
Dec 27, 5 AM $ 907.03
-0.72%
$ 1.07 million $ 118,150
Dec 27, 4 AM $ 913.61
+0.06%
$ 1.08 million $ 118,644
Dec 27, 3 AM $ 912.97
+0.65%
$ 1.08 million $ 118,205
Dec 27, 2 AM $ 907.05
-0.70%
$ 1.07 million $ 119,279
Dec 27, 1 AM $ 913.49
+0.35%
$ 1.08 million $ 118,488
Dec 27, 12 AM $ 910.3
-0.01%
$ 1.07 million $ 117,197
Dec 26, 11 PM $ 910.36
-0.06%
$ 1.07 million $ 116,116
Dec 26, 10 PM $ 910.83
-0.11%
$ 1.07 million $ 116,372
Dec 26, 9 PM $ 911.79
+0.05%
$ 1.07 million $ 116,987
Dec 26, 8 PM $ 911.62
+0.11%
$ 1.07 million $ 117,003
Dec 26, 7 PM $ 910.52
-0.08%
$ 1.07 million $ 116,638
Dec 26, 6 PM $ 911.28
+0.24%
$ 1.07 million $ 117,023
Dec 26, 5 PM $ 909.11
-0.20%
$ 1.07 million $ 117,151
Dec 26, 4 PM $ 910.95
-0.07%
$ 1.07 million $ 117,149
Dec 26, 3 PM $ 911.02
-0.04%
$ 1.07 million $ 118,417
Dec 26, 2 PM $ 911.31
-0.50%
$ 1.07 million $ 118,577
Dec 26, 1 PM $ 915.94
-0.01%
$ 1.08 million $ 111,321
Dec 26, 12 PM $ 916.23
+0.19%
$ 1.08 million $ 110,705
Dec 26, 11 AM $ 914.55
-0.23%
$ 1.08 million $ 109,914
Dec 26, 10 AM $ 916.68
+0.01%
$ 1.08 million $ 106,897
Dec 26, 9 AM $ 916.58
+0.17%
$ 1.08 million $ 107,843
Dec 26, 8 AM $ 915.04
-0.19%
$ 1.08 million $ 105,445
Dec 26, 7 AM $ 916.75
+0.00%
$ 1.08 million $ 103,668
Dec 26, 6 AM $ 916.74
+0.01%
$ 1.08 million $ 103,423
Dec 26, 5 AM $ 916.63
-0.36%
$ 1.08 million $ 102,688
Dec 26, 4 AM $ 919.33
+0.49%
$ 1.08 million $ 102,722
Dec 26, 3 AM $ 914.86
-0.23%
$ 1.08 million $ 102,858
Dec 26, 2 AM $ 916.98
+0.22%
$ 1.08 million $ 101,783
Dec 26, 1 AM $ 914.97
+0.45%
$ 1.08 million $ 103,945
Dec 26, 12 AM $ 910.85
-0.78%
$ 1.07 million $ 104,192
Dec 25, 11 PM $ 918.05
-0.03%
$ 1.08 million $ 104,592
Dec 25, 10 PM $ 918.31
+0.00%
$ 1.08 million $ 104,465
Dec 25, 9 PM $ 918.26
-0.01%
$ 1.08 million $ 102,761
Dec 25, 8 PM $ 918.3
+0.02%
$ 1.08 million $ 102,742
Dec 25, 7 PM $ 918.08
-0.03%
$ 1.08 million $ 102,927
Dec 25, 6 PM $ 918.37
+0.82%
$ 1.08 million $ 103,328
Dec 25, 5 PM $ 910.97
+0.01%
$ 1.07 million $ 103,303