Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 4 PM $960.51
+0.65%
$1.18 million $676,136
May 17, 3 PM $954.14
-0.64%
$1.17 million $675,898
May 17, 2 PM $960.31
-0.03%
$1.18 million $676,191
May 17, 1 PM $960.63
+0.57%
$1.18 million $676,372
May 17, 12 PM $955.18
+0.10%
$1.18 million $675,407
May 17, 11 AM $954.22
-0.26%
$1.17 million $675,523
May 17, 10 AM $956.73
-0.38%
$1.18 million $676,010
May 17, 9 AM $960.48
+0.01%
$1.18 million $677,438
May 17, 8 AM $960.35
-0.01%
$1.18 million $677,280
May 17, 7 AM $960.47
+0.66%
$1.18 million $676,498
May 17, 6 AM $954.18
-0.03%
$1.17 million $676,031
May 17, 5 AM $954.48
-0.63%
$1.17 million $675,874
May 17, 4 AM $960.5
+0.63%
$1.18 million $676,836
May 17, 3 AM $954.49
-0.64%
$1.17 million $676,927
May 17, 2 AM $960.6
+0.67%
$1.18 million $676,943
May 17, 1 AM $954.21
-0.02%
$1.17 million $676,620
May 17, 12 AM $954.19
-0.03%
$1.17 million $677,070
May 16, 11 PM $954.48
-0.02%
$1.17 million $678,277
May 16, 10 PM $954.7
-0.61%
$1.18 million $677,318
May 16, 9 PM $960.59
+0.57%
$1.18 million $678,047
May 16, 8 PM $955.11
+0.10%
$1.18 million $677,715
May 16, 7 PM $954.22
-0.57%
$1.17 million $677,003
May 16, 6 PM $959.71
-0.08%
$1.18 million $676,212
May 16, 5 PM $960.51
+0.66%
$1.18 million $676,728
May 16, 4 PM $954.21
-0.60%
$1.17 million $676,571
May 16, 3 PM $959.94
-0.02%
$1.18 million $676,235
May 16, 2 PM $960.14
-0.05%
$1.18 million $674,706
May 16, 1 PM $960.45
-0.02%
$1.18 million $674,500
May 16, 12 PM $960.62
+0.66%
$1.18 million $676,013
May 16, 11 AM $954.3
-0.01%
$1.17 million $676,716
May 16, 10 AM $954.42
-0.04%
$1.17 million $676,969
May 16, 9 AM $954.72
-0.41%
$1.18 million $675,920
May 16, 8 AM $958.69
+0.33%
$1.18 million $676,666
May 16, 7 AM $955.51
-0.47%
$1.18 million $676,661
May 16, 6 AM $960.01
+0.61%
$1.18 million $678,505
May 16, 5 AM $954.2
-0.62%
$1.17 million $678,650
May 16, 4 AM $960.15
+0.08%
$1.18 million $678,171
May 16, 3 AM $959.41
+0.53%
$1.18 million $678,177
May 16, 2 AM $954.35
+0.02%
$1.17 million $677,004
May 16, 1 AM $954.13
-0.04%
$1.17 million $677,669
May 16, 12 AM $954.52
+0.04%
$1.17 million $678,222
May 15, 11 PM $954.17
-0.01%
$1.17 million $677,407
May 15, 10 PM $954.36
+0.00%
$1.17 million $677,566
May 15, 9 PM $954.36
+0.02%
$1.17 million $677,585
May 15, 8 PM $954.16
-0.65%
$1.17 million $676,687
May 15, 7 PM $960.44
+0.03%
$1.18 million $677,433
May 15, 6 PM $960.15
+0.48%
$1.18 million $679,203
May 15, 5 PM $960.13
+0.40%
$1.18 million $678,827
May 15, 4 PM $956.32
-0.40%
$1.18 million $679,980
May 15, 3 PM $960.2
+0.02%
$1.18 million $679,861