Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2 PM $960.08
+0.50%
$1.18 million $681,608
May 15, 1 PM $955.33
-1.58%
$1.18 million $680,584
May 15, 12 PM $970.54
-0.58%
$1.19 million $681,826
May 15, 11 AM $972.89
-0.35%
$1.2 million $681,543
May 15, 10 AM $975
+0.29%
$1.2 million $680,588
May 15, 9 AM $972.13
-0.93%
$1.2 million $681,842
May 15, 8 AM $981.22
+0.23%
$1.21 million $681,639
May 15, 7 AM $978.99
-0.01%
$1.21 million $680,838
May 15, 6 AM $979.19
+0.18%
$1.21 million $679,569
May 15, 5 AM $977.44
+0.04%
$1.2 million $679,831
May 15, 4 AM $976.82
-0.01%
$1.2 million $680,794
May 15, 3 AM $976.87
-0.02%
$1.2 million $680,668
May 15, 2 AM $977.09
-0.02%
$1.2 million $681,820
May 15, 1 AM $977.51
-0.37%
$1.2 million $681,667
May 15, 12 AM $981.36
+0.00%
$1.21 million $681,701
May 14, 11 PM $981.26
+0.45%
$1.21 million $682,818
May 14, 10 PM $977.24
+0.02%
$1.2 million $683,910
May 14, 9 PM $977.04
-0.46%
$1.2 million $683,402
May 14, 8 PM $981.59
+0.46%
$1.21 million $684,817
May 14, 7 PM $977.13
-0.03%
$1.2 million $684,016
May 14, 6 PM $977.41
+0.05%
$1.2 million $682,069
May 14, 5 PM $976.96
+0.01%
$1.2 million $683,062
May 14, 4 PM $976.89
-0.48%
$1.2 million $683,639
May 14, 3 PM $981.44
+0.87%
$1.21 million $684,328
May 14, 2 PM $973
-0.18%
$1.2 million $682,805
May 14, 1 PM $974.67
+1.30%
$1.2 million $685,795
May 14, 12 PM $962.17
-0.16%
$1.18 million $683,140
May 14, 11 AM $963.72
+0.49%
$1.19 million $681,500
May 14, 10 AM $959.01
+0.03%
$1.18 million $682,244
May 14, 9 AM $958.72
+0.01%
$1.18 million $680,721
May 14, 8 AM $958.63
-0.04%
$1.18 million $680,679
May 14, 7 AM $963.4
-0.07%
$1.19 million $682,050
May 14, 6 AM $963.58
+0.51%
$1.19 million $682,912
May 14, 5 AM $958.65
+0.00%
$1.18 million $682,898
May 14, 4 AM $958.66
-0.01%
$1.18 million $683,389
May 14, 3 AM $958.58
-0.10%
$1.18 million $681,804
May 14, 2 AM $959.41
+0.05%
$1.18 million $681,592
May 14, 1 AM $958.61
+0.00%
$1.18 million $681,680
May 14, 12 AM $958.72
-0.54%
$1.18 million $681,404
May 13, 11 PM $963.82
+0.01%
$1.19 million $681,493
May 13, 10 PM $963.42
-0.07%
$1.19 million $679,908
May 13, 9 PM $964.03
+0.07%
$1.19 million $680,416
May 13, 8 PM $963.47
-0.04%
$1.19 million $678,934
May 13, 7 PM $964.14
+0.50%
$1.19 million $679,685
May 13, 6 PM $959.18
+0.02%
$1.18 million $679,736
May 13, 5 PM $958.71
-0.13%
$1.18 million $679,309
May 13, 4 PM $960.1
-0.07%
$1.18 million $680,131
May 13, 3 PM $960.79
+0.07%
$1.18 million $680,596
May 13, 2 PM $960.15
+1.59%
$1.18 million $683,084
May 13, 1 PM $945.12
-0.50%
$1.16 million $680,650