Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 910.97
+0.01%
$ 1.07 million $ 103,303
Dec 25, 4 PM $ 910.84
-0.35%
$ 1.07 million $ 105,939
Dec 25, 3 PM $ 918.2
+0.74%
$ 1.08 million $ 111,546
Dec 25, 2 PM $ 911.46
-0.70%
$ 1.07 million $ 116,914
Dec 25, 1 PM $ 917.91
-0.04%
$ 1.08 million $ 120,725
Dec 25, 12 PM $ 918.02
-0.01%
$ 1.08 million $ 120,964
Dec 25, 11 AM $ 918.12
+0.02%
$ 1.08 million $ 119,881
Dec 25, 10 AM $ 917.98
+0.76%
$ 1.08 million $ 122,606
Dec 25, 9 AM $ 911.26
-0.76%
$ 1.07 million $ 124,929
Dec 25, 8 AM $ 918.15
+0.76%
$ 1.08 million $ 129,909
Dec 25, 7 AM $ 911.18
-0.03%
$ 1.07 million $ 128,770
Dec 25, 6 AM $ 911.41
+0.05%
$ 1.07 million $ 129,403
Dec 25, 5 AM $ 910.96
-0.79%
$ 1.07 million $ 128,010
Dec 25, 4 AM $ 918.32
+0.82%
$ 1.08 million $ 125,304
Dec 25, 3 AM $ 910.86
-0.81%
$ 1.07 million $ 123,662
Dec 25, 2 AM $ 918.24
+0.72%
$ 1.08 million $ 121,034
Dec 25, 1 AM $ 911.76
+0.09%
$ 1.07 million $ 118,014
Dec 25, 12 AM $ 911.01
-0.79%
$ 1.07 million $ 123,191
Dec 24, 11 PM $ 918.38
+0.01%
$ 1.08 million $ 121,199
Dec 24, 10 PM $ 918.3
+0.77%
$ 1.08 million $ 120,247
Dec 24, 9 PM $ 911.23
-0.69%
$ 1.07 million $ 119,111
Dec 24, 8 PM $ 917.59
+0.71%
$ 1.08 million $ 120,676
Dec 24, 7 PM $ 911.25
-0.32%
$ 1.07 million $ 118,616
Dec 24, 6 PM $ 914.07
+0.07%
$ 1.08 million $ 116,591
Dec 24, 5 PM $ 913.32
+0.08%
$ 1.08 million $ 122,813
Dec 24, 4 PM $ 912.6
+0.35%
$ 1.08 million $ 117,754
Dec 24, 3 PM $ 909.42
+0.28%
$ 1.07 million $ 110,208
Dec 24, 2 PM $ 907.19
+0.11%
$ 1.07 million $ 101,529
Dec 24, 1 PM $ 906.19
-0.04%
$ 1.07 million $ 110,094
Dec 24, 12 PM $ 906.46
+0.06%
$ 1.07 million $ 95,821
Dec 24, 11 AM $ 905.81
-0.74%
$ 1.07 million $ 98,000
Dec 24, 10 AM $ 912.06
+0.96%
$ 1.08 million $ 95,687
Dec 24, 9 AM $ 903.27
-0.58%
$ 1.06 million $ 99,271
Dec 24, 8 AM $ 906.12
-0.10%
$ 1.07 million $ 98,978
Dec 24, 7 AM $ 906.96
+0.00%
$ 1.07 million $ 99,537
Download