Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 12 PM $949.89
+0.08%
$1.17 million $682,205
May 13, 11 AM $949.1
-0.13%
$1.17 million $682,885
May 13, 10 AM $950.26
+0.12%
$1.17 million $682,496
May 13, 9 AM $948.79
+0.03%
$1.17 million $683,325
May 13, 8 AM $948.11
-0.24%
$1.17 million $682,677
May 13, 7 AM $950.35
+0.23%
$1.17 million $682,209
May 13, 6 AM $948.18
-0.19%
$1.17 million $681,157
May 13, 5 AM $949.82
+0.16%
$1.17 million $680,642
May 13, 4 AM $948.48
-0.19%
$1.17 million $678,688
May 13, 3 AM $950
+0.19%
$1.17 million $680,826
May 13, 2 AM $948.51
-0.17%
$1.17 million $680,587
May 13, 1 AM $950.36
+0.19%
$1.17 million $680,481
May 13, 12 AM $948.3
-0.20%
$1.17 million $680,906
May 12, 11 PM $950.24
+0.00%
$1.17 million $680,528
May 12, 10 PM $950
-0.04%
$1.17 million $681,652
May 12, 9 PM $950.12
+0.14%
$1.17 million $681,520
May 12, 8 PM $948.95
-0.02%
$1.17 million $681,461
May 12, 7 PM $949.2
+0.32%
$1.17 million $681,146
May 12, 6 PM $946.32
+0.43%
$1.16 million $681,304
May 12, 5 PM $942.22
+0.56%
$1.16 million $680,493
May 12, 4 PM $936.98
+0.27%
$1.15 million $678,201
May 12, 3 PM $934.47
+0.04%
$1.15 million $677,782
May 12, 2 PM $934.01
+0.21%
$1.15 million $675,987
May 12, 1 PM $931.87
-1.86%
$1.15 million $677,803
May 12, 12 PM $949.55
+0.10%
$1.17 million $678,400
May 12, 11 AM $948.66
-0.18%
$1.17 million $677,850
May 12, 10 AM $950.46
+0.20%
$1.17 million $678,347
May 12, 9 AM $949.28
-0.03%
$1.17 million $678,884
May 12, 8 AM $949.35
+0.06%
$1.17 million $679,350
May 12, 7 AM $948.82
-0.19%
$1.17 million $680,050
May 12, 6 AM $950.56
-0.19%
$1.17 million $681,156
May 12, 5 AM $952.36
+0.71%
$1.17 million $680,618
May 12, 4 AM $945.65
+0.09%
$1.16 million $680,962
May 12, 3 AM $944.86
-0.69%
$1.16 million $643,165
May 12, 2 AM $951.76
-0.06%
$1.17 million $642,973
May 12, 1 AM $946.09
+0.13%
$1.16 million $643,722
May 12, 12 AM $944.86
-0.67%
$1.16 million $643,108
May 11, 11 PM $951.23
+0.02%
$1.17 million $643,076
May 11, 10 PM $951.06
-0.51%
$1.17 million $643,203
May 11, 9 PM $955.92
+0.48%
$1.18 million $643,319
May 11, 8 PM $951.29
-0.42%
$1.17 million $644,040
May 11, 7 PM $955.36
-0.06%
$1.18 million $642,874
May 11, 6 PM $951.59
+0.18%
$1.17 million $643,269
May 11, 5 PM $949.79
+0.35%
$1.17 million $643,521
May 11, 4 PM $946.27
-0.32%
$1.16 million $643,658
May 11, 3 PM $949.33
-0.02%
$1.17 million $643,751
May 11, 2 PM $949.5
+0.28%
$1.17 million $643,914
May 11, 1 PM $944.07
+0.79%
$1.16 million $642,940
May 11, 12 PM $936.79
+0.22%
$1.15 million $642,350
May 11, 11 AM $934.22
+0.04%
$1.15 million $644,061