Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 10 AM $933.86
-0.29%
$1.15 million $644,011
May 11, 9 AM $936.64
+0.00%
$1.15 million $643,319
May 11, 8 AM $936.49
-0.01%
$1.15 million $642,884
May 11, 7 AM $936.56
+0.28%
$1.15 million $641,939
May 11, 6 AM $933.95
-0.29%
$1.15 million $641,474
May 11, 5 AM $936.7
+0.22%
$1.15 million $641,763
May 11, 4 AM $934.6
-0.37%
$1.15 million $641,431
May 11, 3 AM $938.88
+0.77%
$1.16 million $640,125
May 11, 2 AM $931.59
+0.01%
$1.15 million $640,531
May 11, 1 AM $931.49
-0.12%
$1.15 million $639,554
May 11, 12 AM $932.62
+0.26%
$1.15 million $640,479
May 10, 11 PM $930.28
-0.90%
$1.15 million $639,991
May 10, 10 PM $938.84
+0.05%
$1.16 million $639,372
May 10, 9 PM $938.69
+0.01%
$1.16 million $638,218
May 10, 8 PM $938.79
+0.88%
$1.16 million $638,388
May 10, 7 PM $930.85
-0.80%
$1.15 million $639,553
May 10, 6 PM $938.55
-0.05%
$1.16 million $639,560
May 10, 5 PM $931.2
-0.72%
$1.15 million $640,200
May 10, 4 PM $938.21
+0.84%
$1.15 million $640,046
May 10, 3 PM $930.28
-0.38%
$1.15 million $640,133
May 10, 2 PM $933.84
-0.38%
$1.15 million $639,582
May 10, 1 PM $939.04
-0.37%
$1.16 million $640,785
May 10, 12 PM $942.4
+0.51%
$1.16 million $640,444
May 10, 11 AM $937.55
+0.03%
$1.15 million $638,488
May 10, 10 AM $937.29
-0.05%
$1.15 million $637,720
May 10, 9 AM $937.79
+0.05%
$1.15 million $637,421
May 10, 8 AM $937.35
-0.50%
$1.15 million $637,951
May 10, 7 AM $942.18
-0.02%
$1.16 million $637,897
May 10, 6 AM $942.5
+0.46%
$1.16 million $637,997
May 10, 5 AM $937.88
+0.03%
$1.15 million $637,757
May 10, 4 AM $937.63
+0.00%
$1.15 million $637,942
May 10, 3 AM $937.28
-0.56%
$1.15 million $638,502
May 10, 2 AM $942.53
+0.03%
$1.16 million $639,519
May 10, 1 AM $942.24
-0.01%
$1.16 million $639,498
May 10, 12 AM $942.36
+0.04%
$1.16 million $638,635
May 9, 11 PM $941.85
-0.05%
$1.16 million $639,321
May 9, 10 PM $942.35
+0.54%
$1.16 million $639,396
May 9, 9 PM $937.41
-0.55%
$1.15 million $640,596
May 9, 8 PM $942.55
+0.43%
$1.16 million $641,123
May 9, 7 PM $938.48
+0.09%
$1.16 million $639,427
May 9, 6 PM $937.5
+0.00%
$1.15 million $640,034
May 9, 5 PM $937.22
-0.56%
$1.15 million $639,689
May 9, 4 PM $942.5
+0.02%
$1.16 million $638,884
May 9, 3 PM $942.32
-0.02%
$1.16 million $640,229
May 9, 2 PM $942.43
+0.56%
$1.16 million $640,155
May 9, 1 PM $937.58
-0.11%
$1.15 million $638,626
May 9, 12 PM $938.31
+0.07%
$1.15 million $638,611
May 9, 11 AM $937.41
-0.53%
$1.15 million $640,557
May 9, 10 AM $942.55
+0.02%
$1.16 million $640,563
May 9, 9 AM $942.16
-0.03%
$1.16 million $641,240