Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2026 $917.79
+3.68%
$1.08 million $1.9 million
Jan 1, 2026 $885.16
+0.10%
$1.04 million $104,501
Dec 31, 2025 $883.35
-0.54%
$1.04 million $115,242
Dec 30, 2025 $888.26
-0.91%
$1.05 million $126,521
Dec 29, 2025 $897.39
-1.74%
$1.06 million $146,407
Dec 28, 2025 $907.51
+0.05%
$1.08 million $99,387
Dec 27, 2025 $913.71
+0.36%
$1.07 million $104,545
Dec 26, 2025 $910.83
-0.78%
$1.07 million $116,372
Dec 25, 2025 $918.31
+0.01%
$1.08 million $104,465
Dec 24, 2025 $918.3
+1.25%
$1.08 million $120,247
Download