Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 6 AM $1,017.19
-0.08%
$1.25 million $113,218
Aug 29, 7 PM $1,046.24
+0.00%
$-- $102,446
Aug 29, 6 PM $1,046.24
-0.03%
$1.29 million $102,459
Aug 29, 5 PM $1,046.46
+0.11%
$1.29 million $102,157
Aug 29, 4 PM $1,045.15
-0.06%
$1.29 million $102,757
Aug 29, 3 PM $1,045.79
-0.04%
$1.29 million $104,049
Aug 29, 2 PM $1,046.22
-0.04%
$1.29 million $104,022
Aug 29, 1 PM $1,046.77
-0.01%
$1.29 million $103,905
Aug 29, 12 PM $1,047.08
-0.02%
$1.29 million $104,296
Aug 29, 11 AM $1,047.12
+0.09%
$1.29 million $105,089
Aug 29, 10 AM $1,046.32
-0.02%
$1.29 million $107,908
Aug 29, 9 AM $1,046.32
+0.04%
$1.29 million $109,433
Aug 29, 8 AM $1,045.88
+0.11%
$1.29 million $108,301
Aug 29, 7 AM $1,044.5
+0.11%
$1.29 million $109,930
Aug 29, 6 AM $1,043.35
-0.05%
$1.28 million $109,924
Aug 29, 5 AM $1,044.01
-0.18%
$1.29 million $108,140
Aug 29, 4 AM $1,045.71
+0.01%
$1.29 million $107,729
Aug 29, 3 AM $1,045.4
-0.10%
$1.29 million $106,510
Aug 29, 2 AM $1,046.36
-0.03%
$1.29 million $106,128
Aug 29, 1 AM $1,046.62
-0.02%
$1.29 million $106,166
Aug 29, 12 AM $1,046.81
+0.22%
$1.29 million $105,473
Aug 28, 11 PM $1,044.51
+0.03%
$1.29 million $106,457
Aug 28, 10 PM $1,044.17
-0.03%
$1.29 million $106,771
Aug 28, 9 PM $1,044.44
+0.00%
$1.29 million $107,816
Aug 28, 8 PM $1,044.44
-0.04%
$1.29 million $107,562
Aug 28, 7 PM $1,044.89
+0.05%
$1.29 million $107,196
Aug 28, 6 PM $1,044.9
-0.01%
$1.29 million $107,950
Aug 28, 5 PM $1,044.99
-0.05%
$1.29 million $108,704
Aug 28, 4 PM $1,046.77
-0.14%
$1.29 million $108,907
Aug 28, 3 PM $1,049.16
-0.61%
$1.29 million $108,056
Aug 28, 2 PM $1,055.4
+0.15%
$1.3 million $107,439
Aug 28, 1 PM $1,053.02
+0.11%
$1.3 million $107,541
Aug 28, 12 PM $1,051.91
+0.14%
$1.29 million $107,035
Aug 28, 11 AM $1,050.41
+1.18%
$1.29 million $106,401
Aug 28, 10 AM $1,041.93
-0.92%
$1.28 million $104,122
Aug 28, 9 AM $1,051.62
+0.07%
$1.29 million $103,145
Aug 28, 8 AM $1,050.9
-0.47%
$1.29 million $103,138
Aug 28, 7 AM $1,055.9
+0.23%
$1.3 million $102,974
Aug 28, 6 AM $1,053.46
+0.01%
$1.3 million $102,268
Aug 28, 5 AM $1,053.38
-0.01%
$1.3 million $102,305
Aug 28, 4 AM $1,053.49
+0.00%
$1.3 million $102,273
Aug 28, 3 AM $1,053.47
+0.01%
$1.3 million $103,324
Aug 28, 2 AM $1,053.27
+0.11%
$1.3 million $103,452
Aug 28, 1 AM $1,052.08
-0.01%
$1.29 million $103,389
Aug 28, 12 AM $1,052.2
-0.07%
$1.3 million $103,403
Aug 27, 11 PM $1,049.54
+0.00%
$1.29 million $105,840
Aug 27, 10 PM $1,049.53
+0.09%
$1.29 million $105,287
Aug 27, 9 PM $1,048.59
+0.00%
$1.29 million $103,737
Aug 27, 8 PM $1,048.57
-0.10%
$1.29 million $103,933
Aug 27, 7 PM $1,049.64
+0.10%
$1.29 million $104,052