Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 944.44
-0.10%
$ 1.16 million $ 678,691
May 20, 7 AM $ 945.37
+0.00%
$ 1.16 million $ 680,100
May 20, 6 AM $ 945.48
+0.01%
$ 1.16 million $ 681,935
May 20, 5 AM $ 945.38
-0.01%
$ 1.16 million $ 682,694
May 20, 4 AM $ 945.44
-0.01%
$ 1.16 million $ 682,633
May 20, 3 AM $ 945.5
+0.04%
$ 1.16 million $ 683,552
May 20, 2 AM $ 945.13
+0.34%
$ 1.16 million $ 683,410
May 20, 1 AM $ 941.96
-0.03%
$ 1.16 million $ 682,417
May 20, 12 AM $ 942.24
+0.56%
$ 1.16 million $ 681,071
May 19, 11 PM $ 936.99
-0.16%
$ 1.15 million $ 682,156
May 19, 10 PM $ 938.36
+0.38%
$ 1.16 million $ 682,082
May 19, 9 PM $ 934.78
-0.10%
$ 1.15 million $ 682,309
May 19, 8 PM $ 935.69
-0.31%
$ 1.15 million $ 682,352
May 19, 7 PM $ 938.64
-0.65%
$ 1.16 million $ 681,909
May 19, 6 PM $ 944.77
-0.02%
$ 1.16 million $ 681,954
May 19, 5 PM $ 944.95
+0.67%
$ 1.16 million $ 682,442
May 19, 4 PM $ 938.66
-0.25%
$ 1.16 million $ 680,870
May 19, 3 PM $ 941.03
+0.21%
$ 1.16 million $ 680,935
May 19, 2 PM $ 940.2
+0.17%
$ 1.16 million $ 681,242
May 19, 1 PM $ 935.98
-1.68%
$ 1.15 million $ 681,090
May 19, 12 PM $ 951.97
-0.10%
$ 1.17 million $ 680,685
May 19, 11 AM $ 952.9
+0.78%
$ 1.17 million $ 680,318
May 19, 10 AM $ 945.5
+0.03%
$ 1.16 million $ 679,600
May 19, 9 AM $ 945.25
+0.05%
$ 1.16 million $ 680,375
May 19, 8 AM $ 944.78
-0.04%
$ 1.16 million $ 679,796
May 19, 7 AM $ 945.12
-0.24%
$ 1.16 million $ 681,066
May 19, 6 AM $ 947.36
+0.02%
$ 1.17 million $ 679,616
May 19, 5 AM $ 947.44
+0.11%
$ 1.17 million $ 679,074
May 19, 4 AM $ 946.39
-0.09%
$ 1.16 million $ 679,675
May 19, 3 AM $ 947.36
+0.07%
$ 1.17 million $ 680,991
May 19, 2 AM $ 946.7
-0.04%
$ 1.17 million $ 681,239
May 19, 1 AM $ 947.11
+0.39%
$ 1.17 million $ 680,040
May 19, 12 AM $ 943.44
-0.64%
$ 1.16 million $ 680,254
May 18, 11 PM $ 949.36
+0.03%
$ 1.17 million $ 679,071
May 18, 10 PM $ 949.06
-0.02%
$ 1.17 million $ 678,590
May 18, 9 PM $ 949.25
-0.58%
$ 1.17 million $ 678,343
May 18, 8 PM $ 954.81
+0.61%
$ 1.18 million $ 679,312
May 18, 7 PM $ 949
+0.02%
$ 1.17 million $ 680,045
May 18, 6 PM $ 948.84
-0.62%
$ 1.17 million $ 679,603
May 18, 5 PM $ 954.76
+0.05%
$ 1.18 million $ 678,300
May 18, 4 PM $ 954.33
-0.37%
$ 1.17 million $ 679,373
May 18, 3 PM $ 957.9
-0.13%
$ 1.18 million $ 679,630
May 18, 2 PM $ 959.1
-0.33%
$ 1.18 million $ 679,544
May 18, 1 PM $ 962.23
+0.85%
$ 1.18 million $ 679,243
May 18, 12 PM $ 954.1
+0.24%
$ 1.17 million $ 678,589
May 18, 11 AM $ 951.77
+0.29%
$ 1.17 million $ 678,027
May 18, 10 AM $ 953.65
+0.50%
$ 1.17 million $ 677,705
May 18, 9 AM $ 948.81
-0.59%
$ 1.17 million $ 676,157
May 18, 8 AM $ 954.42
-0.01%
$ 1.17 million $ 677,777
May 18, 7 AM $ 954.47
+0.01%
$ 1.17 million $ 677,665