Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 866.56
+0.28%
$ 1.07 million $ 737,229
Apr 3, 1 AM $ 864.15
-0.29%
$ 1.06 million $ 738,826
Apr 3, 12 AM $ 866.67
+0.00%
$ 1.07 million $ 740,147
Apr 2, 11 PM $ 866.66
+0.41%
$ 1.07 million $ 741,011
Apr 2, 10 PM $ 863.14
-0.02%
$ 1.06 million $ 740,564
Apr 2, 9 PM $ 863.32
+0.00%
$ 1.06 million $ 740,892
Apr 2, 8 PM $ 863.33
-0.54%
$ 1.06 million $ 740,836
Apr 2, 7 PM $ 868.59
+0.21%
$ 1.07 million $ 741,089
Apr 2, 6 PM $ 866.81
-0.04%
$ 1.07 million $ 740,393
Apr 2, 5 PM $ 866.87
-0.16%
$ 1.07 million $ 740,415
Apr 2, 4 PM $ 868.3
+0.00%
$ 1.07 million $ 740,556
Apr 2, 3 PM $ 868.43
-0.07%
$ 1.07 million $ 740,411
Apr 2, 2 PM $ 870.38
+2.52%
$ 1.07 million $ 738,924
Apr 2, 1 PM $ 845.59
-0.46%
$ 1.04 million $ 735,090
Apr 2, 12 PM $ 849.46
-0.07%
$ 1.05 million $ 736,826
Apr 2, 11 AM $ 850.08
+0.09%
$ 1.05 million $ 735,577
Apr 2, 10 AM $ 849.47
+0.00%
$ 1.05 million $ 733,973
Apr 2, 9 AM $ 849.42
-0.17%
$ 1.05 million $ 734,383
Apr 2, 8 AM $ 850.83
+0.00%
$ 1.05 million $ 733,058
Apr 2, 7 AM $ 850.85
-0.17%
$ 1.05 million $ 731,188
Apr 2, 6 AM $ 852.34
+0.02%
$ 1.05 million $ 731,649
Apr 2, 5 AM $ 852.16
-0.06%
$ 1.05 million $ 730,078
Apr 2, 4 AM $ 852.7
+0.05%
$ 1.05 million $ 731,631
Apr 2, 3 AM $ 852.32
+0.21%
$ 1.05 million $ 731,365
Apr 2, 2 AM $ 850.54
-0.96%
$ 1.05 million $ 730,226
Apr 2, 1 AM $ 858.82
-0.63%
$ 1.06 million $ 729,036
Apr 2, 12 AM $ 864.24
-0.20%
$ 1.06 million $ 727,980
Apr 1, 11 PM $ 865.98
-0.31%
$ 1.07 million $ 726,404
Apr 1, 10 PM $ 868.66
+0.06%
$ 1.07 million $ 726,749
Apr 1, 9 PM $ 868.18
+0.25%
$ 1.07 million $ 726,954
Apr 1, 8 PM $ 866
-0.24%
$ 1.07 million $ 727,491
Apr 1, 7 PM $ 868.11
-0.03%
$ 1.07 million $ 726,952
Apr 1, 6 PM $ 868.38
-0.21%
$ 1.07 million $ 727,366
Apr 1, 5 PM $ 870.19
-0.45%
$ 1.07 million $ 726,874
Apr 1, 4 PM $ 874.14
+0.45%
$ 1.08 million $ 727,879
Apr 1, 3 PM $ 870.25
-0.01%
$ 1.07 million $ 728,877
Apr 1, 2 PM $ 870.35
+0.70%
$ 1.07 million $ 730,178
Apr 1, 1 PM $ 864.3
+0.47%
$ 1.06 million $ 729,502
Apr 1, 12 PM $ 860.32
+0.45%
$ 1.06 million $ 727,086
Apr 1, 11 AM $ 856.33
+0.03%
$ 1.05 million $ 728,495
Apr 1, 10 AM $ 856.05
+0.41%
$ 1.05 million $ 726,857
Apr 1, 9 AM $ 852.61
-0.37%
$ 1.05 million $ 724,656
Apr 1, 8 AM $ 855.75
+0.05%
$ 1.05 million $ 723,096
Apr 1, 7 AM $ 855.59
+0.32%
$ 1.05 million $ 724,465
Apr 1, 6 AM $ 852.84
+0.00%
$ 1.05 million $ 722,573
Apr 1, 5 AM $ 853.05
+0.00%
$ 1.05 million $ 722,839
Apr 1, 4 AM $ 853.04
+0.73%
$ 1.05 million $ 722,707
Apr 1, 3 AM $ 846.64
+0.02%
$ 1.04 million $ 721,981
Apr 1, 2 AM $ 846.49
+0.04%
$ 1.04 million $ 724,098
Apr 1, 1 AM $ 846.17
-0.03%
$ 1.04 million $ 722,229