Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $ 1,043.19
+1.27%
$ 1.28 million $ 64,697
Aug 3, 7 AM $ 1,030.14
+0.18%
$ 1.27 million $ 64,669
Aug 3, 6 AM $ 1,028.25
-0.05%
$ 1.27 million $ 65,076
Aug 3, 5 AM $ 1,028.72
-0.01%
$ 1.27 million $ 64,983
Aug 3, 4 AM $ 1,028.66
-0.01%
$ 1.27 million $ 64,994
Aug 3, 3 AM $ 1,028.69
+0.00%
$ 1.27 million $ 64,703
Aug 3, 2 AM $ 1,028.8
+1.74%
$ 1.27 million $ 65,172
Aug 3, 1 AM $ 1,015.18
-2.07%
$ 1.25 million $ 65,100
Aug 3, 12 AM $ 1,036.66
-0.02%
$ 1.28 million $ 58,773
Aug 2, 11 PM $ 1,036.88
-0.08%
$ 1.28 million $ 57,887
Aug 2, 10 PM $ 1,037.67
+0.03%
$ 1.28 million $ 57,223
Aug 2, 9 PM $ 1,037.33
+0.00%
$ 1.28 million $ 57,294
Aug 2, 8 PM $ 1,037.47
+0.00%
$ 1.28 million $ 57,514
Aug 2, 7 PM $ 1,037.4
-0.03%
$ 1.28 million $ 56,913
Aug 2, 6 PM $ 1,037.71
-0.05%
$ 1.28 million $ 57,291
Aug 2, 5 PM $ 1,038.16
-0.03%
$ 1.28 million $ 57,816
Aug 2, 4 PM $ 1,038.52
-0.06%
$ 1.28 million $ 57,236
Aug 2, 3 PM $ 1,039.11
-0.04%
$ 1.28 million $ 57,244
Aug 2, 2 PM $ 1,039.68
-0.03%
$ 1.28 million $ 56,892
Aug 2, 1 PM $ 1,040.02
+0.01%
$ 1.28 million $ 56,279
Aug 2, 12 PM $ 1,039.95
+0.04%
$ 1.28 million $ 55,867
Aug 2, 11 AM $ 1,039.65
-0.07%
$ 1.28 million $ 56,263
Aug 2, 10 AM $ 1,040.3
+0.05%
$ 1.28 million $ 56,789
Aug 2, 9 AM $ 1,039.9
+0.11%
$ 1.28 million $ 57,789
Aug 2, 8 AM $ 1,038.75
-0.07%
$ 1.28 million $ 58,088
Aug 2, 7 AM $ 1,039.34
-0.03%
$ 1.28 million $ 57,658
Aug 2, 6 AM $ 1,039.68
+0.03%
$ 1.28 million $ 57,675
Aug 2, 5 AM $ 1,039.55
-0.06%
$ 1.28 million $ 57,942
Aug 2, 4 AM $ 1,040.25
+0.09%
$ 1.28 million $ 57,197
Aug 2, 3 AM $ 1,039.2
-0.07%
$ 1.28 million $ 57,288
Aug 2, 2 AM $ 1,039.93
+0.06%
$ 1.28 million $ 57,255
Aug 2, 1 AM $ 1,039.4
-0.01%
$ 1.28 million $ 56,658
Aug 2, 12 AM $ 1,039.44
+0.00%
$ 1.28 million $ 57,276
Aug 1, 11 PM $ 1,039.49
-0.05%
$ 1.28 million $ 57,359
Aug 1, 10 PM $ 1,039.95
-0.06%
$ 1.28 million $ 57,453
Aug 1, 9 PM $ 1,040.52
-0.02%
$ 1.28 million $ 58,001
Aug 1, 8 PM $ 1,040.7
+0.02%
$ 1.28 million $ 62,743
Aug 1, 7 PM $ 1,040.5
+0.07%
$ 1.28 million $ 63,060
Aug 1, 6 PM $ 1,039.73
-0.06%
$ 1.28 million $ 62,874
Aug 1, 5 PM $ 1,040.29
-0.02%
$ 1.28 million $ 62,463
Aug 1, 4 PM $ 1,040.4
+0.08%
$ 1.28 million $ 63,049
Aug 1, 3 PM $ 1,039.58
-0.13%
$ 1.28 million $ 62,913
Aug 1, 2 PM $ 1,040.74
+0.02%
$ 1.28 million $ 62,982
Aug 1, 1 PM $ 1,040.49
-0.05%
$ 1.28 million $ 63,417
Aug 1, 12 PM $ 1,041.06
+1.32%
$ 1.28 million $ 63,925
Aug 1, 11 AM $ 1,027.75
+0.26%
$ 1.27 million $ 63,735
Aug 1, 10 AM $ 1,025.1
-0.07%
$ 1.26 million $ 63,375
Aug 1, 9 AM $ 1,025.79
+0.08%
$ 1.26 million $ 62,892
Aug 1, 8 AM $ 1,024.98
+0.00%
$ 1.26 million $ 62,502
Aug 1, 7 AM $ 1,025.07
+0.00%
$ 1.26 million $ 63,013