Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 6
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 916.79
+0.00%
$ 1.13 million $ 724,224
8:27 AM $ 916.79
+0.00%
$ 1.13 million $ 724,182
8:26 AM $ 916.78
+0.00%
$ 1.13 million $ 724,182
8:25 AM $ 916.78
+0.00%
$ 1.13 million $ 724,167
8:24 AM $ 916.93
+0.00%
$ 1.13 million $ 724,167
8:23 AM $ 916.93
+0.00%
$ 1.13 million $ 724,023
8:22 AM $ 916.95
+0.00%
$ 1.13 million $ 723,990
8:21 AM $ 916.95
+0.00%
$ 1.13 million $ 723,990
8:20 AM $ 916.96
+0.00%
$ 1.13 million $ 723,933
8:19 AM $ 916.94
+0.00%
$ 1.13 million $ 723,975
8:18 AM $ 916.92
+0.00%
$ 1.13 million $ 723,901
8:17 AM $ 916.92
+0.00%
$ 1.13 million $ 723,901
8:16 AM $ 916.94
+0.00%
$ 1.13 million $ 723,891
8:15 AM $ 916.94
+0.00%
$ 1.13 million $ 723,878
8:14 AM $ 916.99
+0.00%
$ 1.13 million $ 723,878
8:13 AM $ 917
+0.00%
$ 1.13 million $ 723,960
8:12 AM $ 917.02
+0.00%
$ 1.13 million $ 723,938
8:11 AM $ 917.01
+0.00%
$ 1.13 million $ 723,961
8:10 AM $ 917.01
+0.00%
$ 1.13 million $ 724,100
8:09 AM $ 917.01
-0.02%
$ 1.13 million $ 724,100
8:08 AM $ 917.16
+0.00%
$ 1.13 million $ 724,621
8:07 AM $ 917.16
+0.00%
$ 1.13 million $ 724,555
8:06 AM $ 917.16
+0.00%
$ 1.13 million $ 724,555
8:05 AM $ 917.17
+0.00%
$ 1.13 million $ 724,549
8:04 AM $ 917.17
+0.00%
$ 1.13 million $ 724,610
8:03 AM $ 917.15
+0.00%
$ 1.13 million $ 724,617
8:02 AM $ 917.15
+0.00%
$ 1.13 million $ 724,617
8:01 AM $ 917.15
+0.00%
$ 1.13 million $ 724,658
8:00 AM $ 917.15
+0.00%
$ 1.13 million $ 724,658
7:59 AM $ 917.15
+0.01%
$ 1.13 million $ 724,926
7:58 AM $ 917.05
+0.00%
$ 1.13 million $ 725,043
7:57 AM $ 917.05
+0.00%
$ 1.13 million $ 725,043
7:56 AM $ 917.06
+0.00%
$ 1.13 million $ 725,138
7:55 AM $ 917.06
+0.00%
$ 1.13 million $ 725,165
7:54 AM $ 917.11
+0.00%
$ 1.13 million $ 725,165
7:53 AM $ 917.13
+0.00%
$ 1.13 million $ 725,149
7:52 AM $ 917.12
+0.00%
$ 1.13 million $ 725,188
7:51 AM $ 917.12
+0.00%
$ 1.13 million $ 725,188
7:50 AM $ 917.13
+0.00%
$ 1.13 million $ 725,193
7:49 AM $ 917.13
+0.00%
$ 1.13 million $ 725,193
7:48 AM $ 917.13
+0.00%
$ 1.13 million $ 725,137
7:47 AM $ 917.12
+0.00%
$ 1.13 million $ 725,130
7:46 AM $ 917.12
+0.00%
$ 1.13 million $ 725,130
7:45 AM $ 917.12
+0.00%
$ 1.13 million $ 725,171
7:44 AM $ 917.12
+0.23%
$ 1.13 million $ 725,071
7:43 AM $ 914.73
+0.00%
$ 1.13 million $ 724,818
7:42 AM $ 914.51
+0.00%
$ 1.13 million $ 724,818
7:41 AM $ 914.5
+0.00%
$ 1.13 million $ 724,797
7:40 AM $ 914.49
+0.00%
$ 1.13 million $ 724,797
7:39 AM $ 914.51
-0.02%
$ 1.13 million $ 724,985