Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 8 AM $942.54
+0.02%
$1.16 million $641,128
May 9, 7 AM $942.54
+0.56%
$1.16 million $641,475
May 9, 6 AM $942.09
+0.03%
$1.16 million $642,145
May 9, 5 AM $942.03
+0.50%
$1.16 million $639,921
May 9, 4 AM $937.34
+0.00%
$1.15 million $639,363
May 9, 3 AM $937.29
-0.01%
$1.15 million $639,108
May 9, 2 AM $937.19
-0.50%
$1.15 million $638,517
May 9, 1 AM $941.92
-0.03%
$1.16 million $638,447
May 9, 12 AM $942.47
-0.01%
$1.16 million $637,987
May 8, 11 PM $942.55
+0.08%
$1.16 million $638,345
May 8, 10 PM $941.79
-0.07%
$1.16 million $638,345
May 8, 9 PM $942.53
+0.56%
$1.16 million $637,489
May 8, 8 PM $937.24
-0.04%
$1.15 million $637,630
May 8, 7 PM $937.8
-0.46%
$1.15 million $638,710
May 8, 6 PM $942.48
+0.09%
$1.16 million $675,848
May 8, 5 PM $942.31
+0.16%
$1.16 million $676,463
May 8, 4 PM $941.49
-0.05%
$1.16 million $678,729
May 8, 3 PM $941.89
-0.61%
$1.16 million $677,859
May 8, 2 PM $947.95
+0.09%
$1.17 million $677,001
May 8, 1 PM $940.16
+0.84%
$1.16 million $678,404
May 8, 12 PM $932.37
+0.14%
$1.15 million $679,478
May 8, 11 AM $937.24
-0.11%
$1.15 million $678,979
May 8, 10 AM $932.79
-0.59%
$1.15 million $680,044
May 8, 9 AM $938.05
+0.72%
$1.15 million $680,229
May 8, 8 AM $931.34
-0.71%
$1.15 million $679,808
May 8, 7 AM $938.1
-0.03%
$1.15 million $680,006
May 8, 6 AM $932.23
-0.62%
$1.15 million $680,508
May 8, 5 AM $938.04
-0.01%
$1.15 million $682,315
May 8, 4 AM $938.05
+0.71%
$1.15 million $682,811
May 8, 3 AM $931.26
+0.03%
$1.15 million $682,945
May 8, 2 AM $930.98
-0.71%
$1.15 million $683,167
May 8, 1 AM $937.81
+0.73%
$1.15 million $683,200
May 8, 12 AM $937.06
+0.66%
$1.15 million $683,475
May 7, 11 PM $931.22
+0.02%
$1.15 million $683,858
May 7, 10 PM $931.09
-0.03%
$1.15 million $684,679
May 7, 9 PM $931.11
-0.01%
$1.15 million $685,127
May 7, 8 PM $931.19
-0.02%
$1.15 million $685,690
May 7, 7 PM $931.23
-0.33%
$1.15 million $684,960
May 7, 6 PM $934.26
-0.07%
$1.15 million $684,814
May 7, 5 PM $934.67
-0.51%
$1.15 million $685,436
May 7, 4 PM $939.29
+0.02%
$1.16 million $683,577
May 7, 3 PM $939
+0.02%
$1.16 million $684,105
May 7, 2 PM $939.44
-0.47%
$1.16 million $684,845
May 7, 1 PM $945.75
+0.09%
$1.16 million $685,456
May 7, 12 PM $944.92
-0.02%
$1.16 million $684,391
May 7, 11 AM $944.78
+0.02%
$1.16 million $684,237
May 7, 10 AM $944.71
-0.03%
$1.16 million $683,494
May 7, 9 AM $944.35
-0.08%
$1.16 million $683,346
May 7, 8 AM $945.09
+0.05%
$1.16 million $684,049
May 7, 7 AM $944.76
-0.10%
$1.16 million $755,361