Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 6 AM $946.09
+0.00%
$1.16 million $755,511
May 7, 5 AM $946.31
+0.41%
$1.16 million $755,364
May 7, 4 AM $942.45
-0.40%
$1.16 million $755,052
May 7, 3 AM $946.33
+0.00%
$1.16 million $754,394
May 7, 2 AM $946.35
+0.43%
$1.16 million $755,315
May 7, 1 AM $942.21
-0.44%
$1.16 million $755,421
May 7, 12 AM $946.19
+0.00%
$1.16 million $755,920
May 6, 11 PM $946.11
+0.22%
$1.16 million $757,526
May 6, 10 PM $943.44
+0.11%
$1.16 million $756,007
May 6, 9 PM $942.33
-0.43%
$1.16 million $754,761
May 6, 8 PM $946.32
-0.41%
$1.16 million $753,433
May 6, 7 PM $951.07
+0.75%
$1.17 million $753,216
May 6, 6 PM $944
-0.01%
$1.16 million $752,290
May 6, 5 PM $944.11
+0.06%
$1.16 million $751,144
May 6, 4 PM $943.78
+0.02%
$1.16 million $751,352
May 6, 3 PM $943.59
+0.16%
$1.16 million $750,793
May 6, 2 PM $943.77
-0.22%
$1.16 million $754,457
May 6, 1 PM $945.47
+0.08%
$1.16 million $753,812
May 6, 12 PM $944.94
+0.00%
$1.16 million $752,798
May 6, 11 AM $944.82
+0.16%
$1.16 million $751,447
May 6, 10 AM $941.86
+0.98%
$1.16 million $750,958
May 6, 9 AM $932.74
+0.18%
$1.15 million $747,755
May 6, 8 AM $931.06
+0.01%
$1.15 million $748,013
May 6, 7 AM $930.97
+0.01%
$1.15 million $749,349
May 6, 6 AM $930.9
-0.38%
$1.15 million $748,009
May 6, 5 AM $934.45
+0.36%
$1.15 million $748,388
May 6, 4 AM $931.08
-0.38%
$1.15 million $749,184
May 6, 3 AM $934.66
+0.40%
$1.15 million $748,692
May 6, 2 AM $934.47
+0.40%
$1.15 million $748,668
May 6, 1 AM $930.75
-0.43%
$1.15 million $748,970
May 6, 12 AM $934.65
+1.25%
$1.15 million $749,676
May 5, 11 PM $922.67
-0.11%
$1.14 million $747,796
May 5, 10 PM $924.83
+0.27%
$1.14 million $748,065
May 5, 9 PM $922.31
+0.00%
$1.14 million $750,048
May 5, 8 PM $922.21
-0.36%
$1.14 million $749,372
May 5, 7 PM $925.55
+0.01%
$1.14 million $750,468
May 5, 6 PM $925.59
+0.36%
$1.14 million $751,599
May 5, 5 PM $922.31
-0.10%
$1.14 million $751,114
May 5, 4 PM $923.03
-0.02%
$1.14 million $751,036
May 5, 3 PM $923
+0.55%
$1.14 million $751,668
May 5, 2 PM $918.02
+0.28%
$1.13 million $749,439
May 5, 1 PM $915.48
-0.02%
$1.13 million $750,554
May 5, 12 PM $915.45
-0.27%
$1.13 million $752,379
May 5, 11 AM $916.53
+0.06%
$1.13 million $753,120
May 5, 10 AM $915.99
+0.07%
$1.13 million $753,453
May 5, 9 AM $915.4
-0.24%
$1.13 million $754,225
May 5, 8 AM $917.27
+0.21%
$1.13 million $753,476
May 5, 7 AM $915.35
-0.27%
$1.13 million $754,037
May 5, 6 AM $917.88
+0.26%
$1.13 million $756,320
May 5, 5 AM $915.4
-0.27%
$1.13 million $754,967