Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 4 AM $917.76
-0.03%
$1.13 million $755,289
May 5, 3 AM $918.02
+0.04%
$1.13 million $754,153
May 5, 2 AM $917.76
-0.02%
$1.13 million $754,467
May 5, 1 AM $915.76
+0.02%
$1.13 million $754,443
May 5, 12 AM $915.52
+0.38%
$1.13 million $752,789
May 4, 11 PM $912.03
+0.01%
$1.12 million $752,320
May 4, 10 PM $911.99
+0.00%
$1.12 million $752,024
May 4, 9 PM $911.97
+0.00%
$1.12 million $751,999
May 4, 8 PM $911.95
+0.00%
$1.12 million $751,013
May 4, 7 PM $911.95
+0.00%
$1.12 million $749,856
May 4, 6 PM $911.91
+0.00%
$1.12 million $750,143
May 4, 5 PM $911.95
+0.28%
$1.12 million $749,538
May 4, 4 PM $909.41
-0.47%
$1.12 million $749,625
May 4, 3 PM $913.46
-0.79%
$1.12 million $748,538
May 4, 2 PM $920.84
-0.25%
$1.13 million $747,381
May 4, 1 PM $924.84
-0.65%
$1.14 million $746,010
May 4, 12 PM $930.96
+0.00%
$1.15 million $744,869
May 4, 11 AM $930.92
+0.04%
$1.15 million $745,692
May 4, 10 AM $930.89
+0.01%
$1.15 million $746,464
May 4, 9 AM $930.95
+0.07%
$1.15 million $747,166
May 4, 8 AM $930.18
-0.05%
$1.14 million $679,948
May 4, 7 AM $930.48
+0.18%
$1.15 million $679,049
May 4, 6 AM $928.85
-0.01%
$1.14 million $678,442
May 4, 5 AM $928.85
-0.23%
$1.14 million $680,212
May 4, 4 AM $929.61
+0.10%
$1.14 million $680,823
May 4, 3 AM $928.83
+0.01%
$1.14 million $682,533
May 4, 2 AM $928.74
-0.05%
$1.14 million $681,947
May 4, 1 AM $929.14
+0.04%
$1.14 million $681,120
May 4, 12 AM $928.83
-0.65%
$1.14 million $680,423
May 3, 11 PM $935
-0.01%
$1.15 million $680,724
May 3, 10 PM $933.65
-0.16%
$1.15 million $680,985
May 3, 9 PM $935.2
+0.17%
$1.15 million $679,501
May 3, 8 PM $933.6
-0.13%
$1.15 million $680,287
May 3, 7 PM $934.99
+0.16%
$1.15 million $679,269
May 3, 6 PM $934.88
+0.10%
$1.15 million $679,031
May 3, 5 PM $933.64
-0.14%
$1.15 million $679,766
May 3, 4 PM $934.4
+0.05%
$1.15 million $680,745
May 3, 3 PM $933.66
+0.00%
$1.15 million $680,967
May 3, 2 PM $933.37
-0.15%
$1.15 million $682,797
May 3, 1 PM $935.03
-0.01%
$1.15 million $682,385
May 3, 12 PM $933.7
-0.16%
$1.15 million $682,144
May 3, 11 AM $935.22
+0.01%
$1.15 million $681,064
May 3, 10 AM $935.09
+0.17%
$1.15 million $679,742
May 3, 9 AM $933.44
-0.15%
$1.15 million $679,308
May 3, 8 AM $935.14
+0.03%
$1.15 million $680,007
May 3, 7 AM $934.91
-0.03%
$1.15 million $680,548
May 3, 6 AM $934.65
+0.01%
$1.15 million $680,480
May 3, 5 AM $934.58
-0.03%
$1.15 million $678,723
May 3, 4 AM $935.03
+0.17%
$1.15 million $678,341
May 3, 3 AM $934.94
+0.17%
$1.15 million $677,812