Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2 AM $933.97
+0.04%
$1.15 million $677,380
May 3, 1 AM $933.47
-0.17%
$1.15 million $678,102
May 3, 12 AM $935.2
+0.20%
$1.15 million $678,955
May 2, 11 PM $934.72
+0.07%
$1.15 million $679,439
May 2, 10 PM $934.01
+0.04%
$1.15 million $680,176
May 2, 9 PM $933.72
+0.02%
$1.15 million $680,481
May 2, 8 PM $933.51
+0.00%
$1.15 million $680,487
May 2, 7 PM $934.37
-0.08%
$1.15 million $681,445
May 2, 6 PM $933.66
-0.15%
$1.15 million $680,556
May 2, 5 PM $935.1
+0.16%
$1.15 million $679,742
May 2, 4 PM $933.51
+0.02%
$1.15 million $678,673
May 2, 3 PM $933.55
-0.01%
$1.15 million $678,963
May 2, 2 PM $933.65
-0.02%
$1.15 million $677,666
May 2, 1 PM $933.66
-0.16%
$1.15 million $680,312
May 2, 12 PM $935.03
+0.18%
$1.15 million $682,817
May 2, 11 AM $933.37
-0.01%
$1.15 million $683,007
May 2, 10 AM $933.56
-0.17%
$1.15 million $684,061
May 2, 9 AM $935.13
+0.15%
$1.15 million $684,401
May 2, 8 AM $933.72
-0.09%
$1.15 million $684,420
May 2, 7 AM $934.6
-0.06%
$1.15 million $683,452
May 2, 6 AM $935.11
+0.13%
$1.15 million $682,598
May 2, 5 AM $933.77
+0.01%
$1.15 million $684,211
May 2, 4 AM $933.46
-0.07%
$1.15 million $683,144
May 2, 3 AM $934.39
-0.07%
$1.15 million $682,076
May 2, 2 AM $935.1
+0.14%
$1.15 million $683,101
May 2, 1 AM $933.46
+0.00%
$1.15 million $682,868
May 2, 12 AM $933.49
-0.14%
$1.15 million $682,318
May 1, 11 PM $934.77
+0.03%
$1.15 million $682,503
May 1, 10 PM $934.48
-0.07%
$1.15 million $682,783
May 1, 9 PM $935.15
+0.07%
$1.15 million $682,862
May 1, 8 PM $934.57
+0.11%
$1.15 million $683,325
May 1, 7 PM $933.58
-0.13%
$1.15 million $684,312
May 1, 6 PM $934.76
+0.03%
$1.15 million $683,313
May 1, 5 PM $934.51
-0.01%
$1.15 million $683,625
May 1, 4 PM $934.76
-0.35%
$1.15 million $683,458
May 1, 3 PM $938.17
+0.38%
$1.15 million $683,057
May 1, 2 PM $934.64
+0.21%
$1.15 million $684,935
May 1, 1 PM $929.31
-0.91%
$1.14 million $682,545
May 1, 12 PM $937.23
-0.02%
$1.15 million $680,444
May 1, 11 AM $937.05
-0.04%
$1.15 million $679,576
May 1, 10 AM $937.18
+0.01%
$1.15 million $678,123
May 1, 9 AM $937.1
-0.16%
$1.15 million $678,651
May 1, 8 AM $938.42
+0.15%
$1.16 million $679,503
May 1, 7 AM $938.96
+0.22%
$1.16 million $679,593
May 1, 6 AM $937.21
-0.01%
$1.15 million $680,680
May 1, 5 AM $937.12
+0.02%
$1.15 million $679,809
May 1, 4 AM $937.21
+0.02%
$1.15 million $679,944
May 1, 3 AM $936.94
-0.03%
$1.15 million $680,792
May 1, 2 AM $937.05
-0.12%
$1.15 million $680,148
May 1, 1 AM $938
+0.10%
$1.15 million $679,857