Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 12 AM $937.09
+0.76%
$1.15 million $681,189
Apr 30, 11 PM $929.6
+0.00%
$1.14 million $680,382
Apr 30, 10 PM $929.14
-0.04%
$1.14 million $680,456
Apr 30, 9 PM $925.46
+0.10%
$1.14 million $679,707
Apr 30, 8 PM $924.19
-0.34%
$1.14 million $680,336
Apr 30, 7 PM $927.54
-0.22%
$1.14 million $680,539
Apr 30, 6 PM $929.36
-0.01%
$1.14 million $681,163
Apr 30, 5 PM $929.44
+0.48%
$1.14 million $682,483
Apr 30, 4 PM $924.75
-0.06%
$1.14 million $681,719
Apr 30, 3 PM $924.23
+0.10%
$1.14 million $682,570
Apr 30, 2 PM $923.3
+1.01%
$1.14 million $681,154
Apr 30, 1 PM $914.03
-0.01%
$1.13 million $680,035
Apr 30, 12 PM $914
+0.50%
$1.13 million $683,351
Apr 30, 11 AM $909.4
-0.02%
$1.12 million $684,224
Apr 30, 10 AM $909.67
+0.04%
$1.12 million $684,854
Apr 30, 9 AM $909.33
-0.55%
$1.12 million $685,509
Apr 30, 8 AM $914.33
+0.04%
$1.13 million $683,169
Apr 30, 7 AM $914.02
+0.05%
$1.13 million $683,420
Apr 30, 6 AM $913.93
-0.32%
$1.12 million $682,744
Apr 30, 5 AM $916.84
+0.32%
$1.13 million $683,301
Apr 30, 4 AM $914.02
-0.03%
$1.13 million $682,712
Apr 30, 3 AM $914.24
-0.29%
$1.13 million $682,501
Apr 30, 2 AM $916.79
+0.06%
$1.13 million $684,147
Apr 30, 1 AM $916.52
+0.32%
$1.13 million $684,492
Apr 30, 12 AM $913.56
-0.40%
$1.12 million $683,778
Apr 29, 11 PM $917.12
+0.00%
$1.13 million $686,712
Apr 29, 10 PM $917.19
+0.01%
$1.13 million $686,413
Apr 29, 9 PM $917.23
+0.00%
$1.13 million $687,382
Apr 29, 8 PM $916.53
+0.77%
$1.13 million $684,765
Apr 29, 7 PM $909.56
+0.02%
$1.12 million $684,256
Apr 29, 6 PM $909.42
-0.22%
$1.12 million $685,215
Apr 29, 5 PM $909.59
-0.08%
$1.12 million $684,516
Apr 29, 4 PM $910.48
-0.11%
$1.12 million $684,793
Apr 29, 3 PM $911.47
-1.28%
$1.12 million $683,991
Apr 29, 2 PM $923.29
+0.65%
$1.14 million $682,560
Apr 29, 1 PM $917.28
-2.30%
$1.13 million $684,737
Apr 29, 12 PM $939.38
+0.16%
$1.16 million $681,812
Apr 29, 11 AM $938.3
-0.05%
$1.15 million $681,166
Apr 29, 10 AM $939.05
-0.07%
$1.16 million $681,024
Apr 29, 9 AM $940.16
+0.28%
$1.16 million $680,118
Apr 29, 8 AM $937.78
-0.40%
$1.15 million $681,114
Apr 29, 7 AM $941.69
-0.13%
$1.16 million $681,178
Apr 29, 6 AM $942.93
-0.06%
$1.16 million $680,980
Apr 29, 5 AM $943.6
-0.07%
$1.16 million $681,370
Apr 29, 4 AM $944.26
+0.13%
$1.16 million $681,997
Apr 29, 3 AM $943.27
+0.18%
$1.16 million $682,088
Apr 29, 2 AM $943.33
+0.14%
$1.16 million $681,472
Apr 29, 1 AM $942.13
-0.08%
$1.16 million $681,169
Apr 29, 12 AM $943.03
+0.69%
$1.16 million $681,200
Apr 28, 11 PM $936.72
-0.01%
$1.15 million $680,883