Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 10 PM $931.45
-0.07%
$1.15 million $681,104
Apr 28, 9 PM $931.84
+0.14%
$1.15 million $681,399
Apr 28, 8 PM $930.55
-0.02%
$1.15 million $682,383
Apr 28, 7 PM $930.37
-0.30%
$1.15 million $682,441
Apr 28, 6 PM $932.79
+0.18%
$1.15 million $680,905
Apr 28, 5 PM $930.63
-0.65%
$1.15 million $680,320
Apr 28, 4 PM $936.77
+0.71%
$1.15 million $680,874
Apr 28, 3 PM $930.26
-0.67%
$1.15 million $681,525
Apr 28, 2 PM $936.81
-0.92%
$1.15 million $682,282
Apr 28, 1 PM $945.85
+0.43%
$1.16 million $681,423
Apr 28, 12 PM $940.35
-0.12%
$1.16 million $682,362
Apr 28, 11 AM $941.31
-0.65%
$1.16 million $682,401
Apr 28, 10 AM $947.45
+0.00%
$1.17 million $682,502
Apr 28, 9 AM $947.44
-0.01%
$1.17 million $682,700
Apr 28, 8 AM $947.5
+0.01%
$1.17 million $682,824
Apr 28, 7 AM $947.36
+0.53%
$1.17 million $683,029
Apr 28, 6 AM $942.22
-0.02%
$1.16 million $684,227
Apr 28, 5 AM $942.34
-0.22%
$1.16 million $684,072
Apr 28, 4 AM $944.22
+0.21%
$1.16 million $684,868
Apr 28, 3 AM $942.2
-0.23%
$1.16 million $684,281
Apr 28, 2 AM $944.39
+0.21%
$1.16 million $683,847
Apr 28, 1 AM $942.48
-0.19%
$1.16 million $684,259
Apr 28, 12 AM $944.31
+0.69%
$1.16 million $685,077
Apr 27, 11 PM $939.72
+0.10%
$1.16 million $682,319
Apr 27, 10 PM $938.98
+0.05%
$1.16 million $680,619
Apr 27, 9 PM $938.55
-0.35%
$1.16 million $680,316
Apr 27, 8 PM $942.16
-0.01%
$1.16 million $680,678
Apr 27, 7 PM $942.3
+0.00%
$1.16 million $680,860
Apr 27, 6 PM $938.03
-0.40%
$1.15 million $681,804
Apr 27, 5 PM $941.83
-0.02%
$1.16 million $682,764
Apr 27, 4 PM $942.07
+0.55%
$1.16 million $682,972
Apr 27, 3 PM $941.38
-0.10%
$1.16 million $682,454
Apr 27, 2 PM $942.4
+0.01%
$1.16 million $683,077
Apr 27, 1 PM $942.3
+1.20%
$1.16 million $727,185
Apr 27, 12 PM $931.43
+0.05%
$1.15 million $725,297
Apr 27, 11 AM $930.88
+0.00%
$1.15 million $726,588
Apr 27, 10 AM $930.97
-0.02%
$1.15 million $727,442
Apr 27, 9 AM $931.15
-0.34%
$1.15 million $727,898
Apr 27, 8 AM $934.34
-0.01%
$1.15 million $728,689
Apr 27, 7 AM $934.34
+0.05%
$1.15 million $728,694
Apr 27, 6 AM $933.8
-0.04%
$1.15 million $730,362
Apr 27, 5 AM $934.36
+0.37%
$1.15 million $731,375
Apr 27, 4 AM $930.88
-0.33%
$1.15 million $731,603
Apr 27, 3 AM $933.85
+0.01%
$1.15 million $730,953
Apr 27, 2 AM $933.55
+0.09%
$1.15 million $732,041
Apr 27, 1 AM $932.56
+0.00%
$1.15 million $732,471
Apr 27, 12 AM $932.87
+0.03%
$1.15 million $730,713
Apr 26, 11 PM $932.62
-0.26%
$1.15 million $730,113
Apr 26, 10 PM $935.23
+0.28%
$1.15 million $730,742
Apr 26, 9 PM $932.75
+0.00%
$1.15 million $728,876