Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 8 PM $933.43
-0.23%
$1.15 million $728,251
Apr 26, 7 PM $935.48
-0.01%
$1.15 million $725,867
Apr 26, 6 PM $935.34
+0.28%
$1.15 million $727,011
Apr 26, 5 PM $932.58
-0.33%
$1.15 million $726,790
Apr 26, 4 PM $935.62
+0.29%
$1.15 million $727,019
Apr 26, 3 PM $932.92
-0.06%
$1.15 million $726,333
Apr 26, 2 PM $929.61
+0.47%
$1.14 million $726,637
Apr 26, 1 PM $925.35
-0.10%
$1.14 million $726,972
Apr 26, 12 PM $926.28
+0.05%
$1.14 million $727,812
Apr 26, 11 AM $925.82
+0.05%
$1.14 million $725,436
Apr 26, 10 AM $925.34
+0.00%
$1.14 million $724,137
Apr 26, 9 AM $925.36
-0.06%
$1.14 million $723,525
Apr 26, 8 AM $925.89
-0.87%
$1.14 million $721,695
Apr 26, 7 AM $934.03
+0.91%
$1.15 million $722,622
Apr 26, 6 AM $925.59
-0.88%
$1.14 million $722,127
Apr 26, 5 AM $933.78
+0.59%
$1.15 million $720,530
Apr 26, 4 AM $928.3
+0.32%
$1.14 million $718,872
Apr 26, 3 AM $925.38
-0.88%
$1.14 million $719,732
Apr 26, 2 AM $933.59
-0.01%
$1.15 million $719,052
Apr 26, 1 AM $933.67
+0.25%
$1.15 million $718,988
Apr 26, 12 AM $931.32
-0.29%
$1.15 million $719,229
Apr 25, 11 PM $933.99
+0.89%
$1.15 million $718,797
Apr 25, 10 PM $925.72
-0.84%
$1.14 million $719,037
Apr 25, 9 PM $933.53
+0.32%
$1.15 million $720,718
Apr 25, 8 PM $930.55
-0.37%
$1.15 million $720,387
Apr 25, 7 PM $933.98
+0.03%
$1.15 million $722,579
Apr 25, 6 PM $933.71
+0.89%
$1.15 million $723,385
Apr 25, 5 PM $925.48
-0.07%
$1.14 million $722,618
Apr 25, 4 PM $926.1
+0.06%
$1.14 million $722,287
Apr 25, 3 PM $925.66
-0.88%
$1.14 million $723,182
Apr 25, 2 PM $933.98
+0.88%
$1.15 million $723,840
Apr 25, 1 PM $925.83
-0.89%
$1.14 million $724,438
Apr 25, 12 PM $934.08
+0.87%
$1.15 million $724,326
Apr 25, 11 AM $925.78
+0.02%
$1.14 million $724,448
Apr 25, 10 AM $925.33
-0.94%
$1.14 million $724,940
Apr 25, 9 AM $934.03
+0.93%
$1.15 million $726,265
Apr 25, 8 AM $932.42
+0.31%
$1.15 million $726,833
Apr 25, 7 AM $929.45
-0.49%
$1.14 million $727,726
Apr 25, 6 AM $934.07
+0.01%
$1.15 million $726,801
Apr 25, 5 AM $933.85
+0.88%
$1.15 million $727,763
Apr 25, 4 AM $925.57
+0.03%
$1.14 million $727,865
Apr 25, 3 AM $925.51
-0.03%
$1.14 million $727,314
Apr 25, 2 AM $925.37
-0.84%
$1.14 million $726,453
Apr 25, 1 AM $933.59
+0.84%
$1.15 million $727,434
Apr 25, 12 AM $925.95
-0.03%
$1.14 million $727,576
Apr 24, 11 PM $926.01
+0.08%
$1.14 million $733,625
Apr 24, 10 PM $925.25
-0.93%
$1.14 million $734,522
Apr 24, 9 PM $934.04
+0.87%
$1.15 million $735,302
Apr 24, 8 PM $925.6
-0.42%
$1.14 million $736,811
Apr 24, 7 PM $927.6
+0.01%
$1.14 million $736,308