Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 6 PM $927.37
-0.71%
$1.14 million $734,742
Apr 24, 5 PM $933.91
-0.02%
$1.15 million $736,329
Apr 24, 4 PM $932.14
-0.03%
$1.15 million $737,240
Apr 24, 3 PM $932.42
+0.14%
$1.15 million $738,040
Apr 24, 2 PM $930.97
+0.48%
$1.15 million $736,285
Apr 24, 1 PM $926.5
-0.81%
$1.14 million $736,701
Apr 24, 12 PM $934.08
+0.02%
$1.15 million $736,596
Apr 24, 11 AM $933.63
-0.05%
$1.15 million $738,360
Apr 24, 10 AM $934.02
+0.80%
$1.15 million $738,188
Apr 24, 9 AM $926.62
+0.15%
$1.14 million $737,156
Apr 24, 8 AM $925.31
-0.30%
$1.14 million $735,801
Apr 24, 7 AM $927.28
-0.67%
$1.14 million $736,355
Apr 24, 6 AM $933.63
+0.83%
$1.15 million $737,145
Apr 24, 5 AM $925.96
+0.00%
$1.14 million $736,284
Apr 24, 4 AM $925.82
-0.07%
$1.14 million $735,425
Apr 24, 3 AM $926.56
+0.05%
$1.14 million $735,323
Apr 24, 2 AM $928.35
+0.02%
$1.14 million $736,642
Apr 24, 1 AM $933.18
+0.39%
$1.15 million $735,856
Apr 24, 12 AM $929.51
-0.27%
$1.14 million $735,326
Apr 23, 11 PM $932.18
-0.32%
$1.15 million $732,614
Apr 23, 10 PM $935.03
-0.06%
$1.15 million $732,290
Apr 23, 9 PM $934.45
+0.22%
$1.15 million $731,982
Apr 23, 8 PM $935.49
+0.32%
$1.15 million $730,019
Apr 23, 7 PM $932.4
-0.05%
$1.15 million $728,790
Apr 23, 6 PM $932.46
-0.08%
$1.15 million $729,243
Apr 23, 5 PM $932.97
-1.66%
$1.15 million $726,287
Apr 23, 4 PM $948.69
-0.26%
$1.17 million $726,436
Apr 23, 3 PM $951.17
+0.28%
$1.17 million $724,725
Apr 23, 2 PM $948.51
+0.86%
$1.17 million $723,399
Apr 23, 1 PM $940.42
-0.37%
$1.16 million $723,084
Apr 23, 12 PM $943.91
-0.09%
$1.16 million $723,839
Apr 23, 11 AM $944.72
+0.39%
$1.16 million $723,211
Apr 23, 10 AM $941.08
-0.39%
$1.16 million $723,428
Apr 23, 9 AM $944.72
+0.50%
$1.16 million $723,649
Apr 23, 8 AM $940
-0.02%
$1.16 million $723,513
Apr 23, 7 AM $940.17
-0.47%
$1.16 million $722,397
Apr 23, 6 AM $944.63
+0.48%
$1.16 million $721,649
Apr 23, 5 AM $940.15
-0.44%
$1.16 million $721,409
Apr 23, 4 AM $944.2
+0.39%
$1.16 million $722,777
Apr 23, 3 AM $940.59
+0.06%
$1.16 million $724,125
Apr 23, 2 AM $940.06
+0.01%
$1.16 million $724,825
Apr 23, 1 AM $940.05
-0.49%
$1.16 million $724,740
Apr 23, 12 AM $944.57
-0.13%
$1.16 million $724,053
Apr 22, 11 PM $945.28
+0.53%
$1.16 million $721,731
Apr 22, 10 PM $940.21
+0.02%
$1.16 million $721,884
Apr 22, 9 PM $940.03
+0.00%
$1.16 million $721,617
Apr 22, 8 PM $940.05
-0.28%
$1.16 million $724,504
Apr 22, 7 PM $942.68
-0.18%
$1.16 million $726,212
Apr 22, 6 PM $944.99
+0.35%
$1.16 million $726,855
Apr 22, 5 PM $941.72
+0.16%
$1.16 million $727,141