Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 4 PM $940.22
-0.53%
$1.16 million $725,483
Apr 22, 3 PM $944.92
+0.01%
$1.16 million $727,036
Apr 22, 2 PM $945.34
+0.51%
$1.16 million $728,741
Apr 22, 1 PM $940.47
+0.69%
$1.16 million $728,982
Apr 22, 12 PM $934.16
+0.03%
$1.15 million $727,568
Apr 22, 11 AM $933.64
-0.29%
$1.15 million $726,758
Apr 22, 10 AM $936.31
-0.15%
$1.15 million $724,748
Apr 22, 9 AM $937.68
-0.02%
$1.15 million $724,486
Apr 22, 8 AM $938.06
+0.33%
$1.15 million $724,738
Apr 22, 7 AM $934.68
-0.34%
$1.15 million $724,276
Apr 22, 6 AM $937.91
+0.02%
$1.15 million $725,872
Apr 22, 5 AM $937.73
+0.42%
$1.15 million $726,469
Apr 22, 4 AM $933.83
-0.45%
$1.15 million $725,403
Apr 22, 3 AM $938.04
+0.49%
$1.15 million $725,718
Apr 22, 2 AM $933.46
-0.49%
$1.15 million $725,363
Apr 22, 1 AM $938.06
+0.47%
$1.15 million $724,472
Apr 22, 12 AM $933.69
-0.45%
$1.15 million $726,167
Apr 21, 11 PM $937.87
+0.47%
$1.15 million $729,206
Apr 21, 10 PM $933.51
-0.01%
$1.15 million $730,060
Apr 21, 9 PM $933.6
-0.48%
$1.15 million $729,289
Apr 21, 8 PM $938.1
+0.47%
$1.15 million $726,744
Apr 21, 7 PM $933.98
+0.04%
$1.15 million $725,414
Apr 21, 6 PM $933.59
-0.02%
$1.15 million $724,974
Apr 21, 5 PM $933.52
-0.62%
$1.15 million $725,516
Apr 21, 4 PM $939.78
+0.01%
$1.16 million $724,417
Apr 21, 3 PM $936
-0.91%
$1.15 million $724,884
Apr 21, 2 PM $944.68
-1.05%
$1.16 million $723,825
Apr 21, 1 PM $954.97
+0.00%
$1.18 million $724,054
Apr 21, 12 PM $954.95
+0.05%
$1.18 million $726,493
Apr 21, 11 AM $955.06
+0.17%
$1.18 million $728,674
Apr 21, 10 AM $953.25
-0.13%
$1.17 million $731,772
Apr 21, 9 AM $954.43
+0.13%
$1.17 million $731,753
Apr 21, 8 AM $953.18
-0.20%
$1.17 million $732,580
Apr 21, 7 AM $955.09
-0.08%
$1.18 million $732,708
Apr 21, 6 AM $955.84
-0.01%
$1.18 million $732,631
Apr 21, 5 AM $955.89
+0.00%
$1.18 million $732,774
Apr 21, 4 AM $955.9
-0.01%
$1.18 million $731,912
Apr 21, 3 AM $956
+0.23%
$1.18 million $729,845
Apr 21, 2 AM $953.63
+0.07%
$1.17 million $728,943
Apr 21, 1 AM $953.18
+0.00%
$1.17 million $729,397
Apr 21, 12 AM $953.23
+0.97%
$1.17 million $729,621
Apr 20, 11 PM $942.68
+0.00%
$1.16 million $724,965
Apr 20, 10 PM $943.61
+0.05%
$1.16 million $725,227
Apr 20, 9 PM $942.81
-0.10%
$1.16 million $725,499
Apr 20, 8 PM $943.49
+0.05%
$1.16 million $728,072
Apr 20, 7 PM $942.74
+0.50%
$1.16 million $728,994
Apr 20, 6 PM $936.49
+0.05%
$1.15 million $729,043
Apr 20, 5 PM $935.66
-0.26%
$1.15 million $730,782
Apr 20, 4 PM $938.2
+0.01%
$1.15 million $732,694
Apr 20, 3 PM $937.89
+0.40%
$1.15 million $730,130