Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2 PM $934.08
-0.02%
$1.15 million $729,521
Apr 20, 1 PM $934.26
+0.14%
$1.15 million $728,242
Apr 20, 12 PM $932.95
+0.12%
$1.15 million $726,708
Apr 20, 11 AM $931.8
+0.06%
$1.15 million $723,713
Apr 20, 10 AM $931.22
+0.53%
$1.15 million $720,651
Apr 20, 9 AM $926.31
-0.65%
$1.14 million $720,384
Apr 20, 8 AM $932.4
+0.60%
$1.15 million $719,592
Apr 20, 7 AM $926.81
-0.03%
$1.14 million $719,610
Apr 20, 6 AM $927.09
+0.04%
$1.14 million $718,597
Apr 20, 5 AM $926.71
-0.65%
$1.14 million $720,035
Apr 20, 4 AM $932.77
+0.27%
$1.15 million $721,128
Apr 20, 3 AM $930.23
+0.11%
$1.14 million $721,934
Apr 20, 2 AM $929.22
-0.10%
$1.14 million $721,585
Apr 20, 1 AM $930.13
+0.01%
$1.14 million $722,536
Apr 20, 12 AM $930
+0.08%
$1.14 million $721,267
Apr 19, 11 PM $929.24
-0.07%
$1.14 million $720,795
Apr 19, 10 PM $930
-0.03%
$1.14 million $719,737
Apr 19, 9 PM $930.18
+0.00%
$1.14 million $719,459
Apr 19, 8 PM $930.17
+0.01%
$1.14 million $717,686
Apr 19, 7 PM $930.19
+0.03%
$1.14 million $717,801
Apr 19, 6 PM $929.97
-0.03%
$1.14 million $716,300
Apr 19, 5 PM $929.42
-0.02%
$1.14 million $715,267
Apr 19, 4 PM $929.58
+0.02%
$1.14 million $715,664
Apr 19, 3 PM $929.42
-0.04%
$1.14 million $718,072
Apr 19, 2 PM $929.81
+0.04%
$1.14 million $719,246
Apr 19, 1 PM $929.42
-0.06%
$1.14 million $719,694
Apr 19, 12 PM $929.95
+0.08%
$1.14 million $722,106
Apr 19, 11 AM $929.2
+0.00%
$1.14 million $722,286
Apr 19, 10 AM $929.2
-0.11%
$1.14 million $723,777
Apr 19, 9 AM $930.24
+0.11%
$1.15 million $722,950
Apr 19, 8 AM $929.17
-0.11%
$1.14 million $723,190
Apr 19, 7 AM $930.22
+0.01%
$1.14 million $723,723
Apr 19, 6 AM $930.14
+0.09%
$1.14 million $722,832
Apr 19, 5 AM $929.28
-0.02%
$1.14 million $721,502
Apr 19, 4 AM $929.49
-0.05%
$1.14 million $722,081
Apr 19, 3 AM $929.98
-0.01%
$1.14 million $723,194
Apr 19, 2 AM $930.07
+0.04%
$1.14 million $722,895
Apr 19, 1 AM $929.71
+0.03%
$1.14 million $723,685
Apr 19, 12 AM $929.41
-0.03%
$1.14 million $724,979
Apr 18, 11 PM $929.73
+0.05%
$1.14 million $725,615
Apr 18, 10 PM $929.22
-0.11%
$1.14 million $725,186
Apr 18, 9 PM $930.2
+0.09%
$1.14 million $725,456
Apr 18, 8 PM $929.33
-0.10%
$1.14 million $725,174
Apr 18, 7 PM $930.14
+0.10%
$1.14 million $724,191
Apr 18, 6 PM $929.23
-0.10%
$1.14 million $725,454
Apr 18, 5 PM $930.1
+0.06%
$1.14 million $723,839
Apr 18, 4 PM $930.09
+0.08%
$1.14 million $724,829
Apr 18, 3 PM $929.47
-0.01%
$1.14 million $724,511
Apr 18, 2 PM $929.9
-0.04%
$1.14 million $722,355
Apr 18, 1 PM $929.4
+0.00%
$1.14 million $722,705