Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 954.47
+0.01%
$ 1.17 million $ 677,665
May 18, 6 AM $ 954.37
+0.42%
$ 1.17 million $ 678,252
May 18, 5 AM $ 950.4
+0.17%
$ 1.17 million $ 678,298
May 18, 4 AM $ 948.82
-0.04%
$ 1.17 million $ 678,037
May 18, 3 AM $ 949.19
+0.04%
$ 1.17 million $ 677,094
May 18, 2 AM $ 948.84
-0.05%
$ 1.17 million $ 677,432
May 18, 1 AM $ 949.27
-0.38%
$ 1.17 million $ 678,144
May 18, 12 AM $ 952.85
-0.80%
$ 1.17 million $ 678,413
May 17, 11 PM $ 960.51
+0.01%
$ 1.18 million $ 677,441
May 17, 10 PM $ 960.43
+0.03%
$ 1.18 million $ 678,190
May 17, 9 PM $ 960.11
+0.64%
$ 1.18 million $ 677,533
May 17, 8 PM $ 954.15
-0.67%
$ 1.17 million $ 677,491
May 17, 7 PM $ 960.24
-0.04%
$ 1.18 million $ 676,927
May 17, 6 PM $ 960.61
+0.01%
$ 1.18 million $ 677,794
May 17, 5 PM $ 960.53
-0.01%
$ 1.18 million $ 677,581
May 17, 4 PM $ 960.51
+0.65%
$ 1.18 million $ 676,136
May 17, 3 PM $ 954.14
-0.64%
$ 1.17 million $ 675,898
May 17, 2 PM $ 960.31
-0.03%
$ 1.18 million $ 676,191
May 17, 1 PM $ 960.63
+0.57%
$ 1.18 million $ 676,372
May 17, 12 PM $ 955.18
+0.10%
$ 1.18 million $ 675,407
May 17, 11 AM $ 954.22
-0.26%
$ 1.17 million $ 675,523
May 17, 10 AM $ 956.73
-0.38%
$ 1.18 million $ 676,010
May 17, 9 AM $ 960.48
+0.01%
$ 1.18 million $ 677,438
May 17, 8 AM $ 960.35
-0.01%
$ 1.18 million $ 677,280
May 17, 7 AM $ 960.47
+0.66%
$ 1.18 million $ 676,498
May 17, 6 AM $ 954.18
-0.03%
$ 1.17 million $ 676,031
May 17, 5 AM $ 954.48
-0.63%
$ 1.17 million $ 675,874
May 17, 4 AM $ 960.5
+0.63%
$ 1.18 million $ 676,836
May 17, 3 AM $ 954.49
-0.64%
$ 1.17 million $ 676,927
May 17, 2 AM $ 960.6
+0.67%
$ 1.18 million $ 676,943
May 17, 1 AM $ 954.21
-0.02%
$ 1.17 million $ 676,620
May 17, 12 AM $ 954.19
-0.03%
$ 1.17 million $ 677,070
May 16, 11 PM $ 954.48
-0.02%
$ 1.17 million $ 678,277
May 16, 10 PM $ 954.7
-0.61%
$ 1.18 million $ 677,318
May 16, 9 PM $ 960.59
+0.57%
$ 1.18 million $ 678,047
May 16, 8 PM $ 955.11
+0.10%
$ 1.18 million $ 677,715
May 16, 7 PM $ 954.22
-0.57%
$ 1.17 million $ 677,003
May 16, 6 PM $ 959.71
-0.08%
$ 1.18 million $ 676,212
May 16, 5 PM $ 960.51
+0.66%
$ 1.18 million $ 676,728
May 16, 4 PM $ 954.21
-0.60%
$ 1.17 million $ 676,571
May 16, 3 PM $ 959.94
-0.02%
$ 1.18 million $ 676,235
May 16, 2 PM $ 960.14
-0.05%
$ 1.18 million $ 674,706
May 16, 1 PM $ 960.45
-0.02%
$ 1.18 million $ 674,500
May 16, 12 PM $ 960.62
+0.66%
$ 1.18 million $ 676,013
May 16, 11 AM $ 954.3
-0.01%
$ 1.17 million $ 676,716
May 16, 10 AM $ 954.42
-0.04%
$ 1.17 million $ 676,969
May 16, 9 AM $ 954.72
-0.41%
$ 1.18 million $ 675,920
May 16, 8 AM $ 958.69
+0.33%
$ 1.18 million $ 676,666
May 16, 7 AM $ 955.51
-0.47%
$ 1.18 million $ 676,661
May 16, 6 AM $ 960.01
+0.61%
$ 1.18 million $ 678,505