Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 1,025
+0.02%
$ 1.26 million $ 62,655
Aug 1, 5 AM $ 1,024.74
+0.00%
$ 1.26 million $ 62,328
Aug 1, 4 AM $ 1,024.89
-0.05%
$ 1.26 million $ 62,542
Aug 1, 3 AM $ 1,025.61
+0.02%
$ 1.26 million $ 62,535
Aug 1, 2 AM $ 1,025.32
-0.10%
$ 1.26 million $ 62,300
Aug 1, 1 AM $ 1,026.26
+0.03%
$ 1.26 million $ 62,228
Aug 1, 12 AM $ 1,025.83
+0.10%
$ 1.26 million $ 61,856
Jul 31, 11 PM $ 1,024.79
+0.02%
$ 1.26 million $ 61,892
Jul 31, 10 PM $ 1,024.57
+0.01%
$ 1.26 million $ 61,757
Jul 31, 9 PM $ 1,024.35
-0.67%
$ 1.26 million $ 61,241
Jul 31, 8 PM $ 1,031.16
+0.01%
$ 1.27 million $ 56,662
Jul 31, 7 PM $ 1,031.03
+0.03%
$ 1.27 million $ 56,564
Jul 31, 6 PM $ 1,030.67
+0.03%
$ 1.27 million $ 55,438
Jul 31, 5 PM $ 1,030.29
-0.01%
$ 1.27 million $ 55,784
Jul 31, 4 PM $ 1,030.21
+0.05%
$ 1.27 million $ 55,925
Jul 31, 3 PM $ 1,029.54
-0.04%
$ 1.27 million $ 56,221
Jul 31, 2 PM $ 1,030.07
-1.16%
$ 1.27 million $ 56,580
Jul 31, 1 PM $ 1,042.32
-0.17%
$ 1.28 million $ 56,163
Jul 31, 12 PM $ 1,043.96
-0.01%
$ 1.28 million $ 55,661
Jul 31, 11 AM $ 1,044.27
+0.09%
$ 1.29 million $ 55,534
Jul 31, 10 AM $ 1,043.26
-0.06%
$ 1.28 million $ 55,394
Jul 31, 9 AM $ 1,043.67
+0.02%
$ 1.28 million $ 55,891
Jul 31, 8 AM $ 1,043.46
+0.83%
$ 1.28 million $ 56,319
Jul 31, 7 AM $ 1,034.82
+0.01%
$ 1.27 million $ 55,994
Jul 31, 6 AM $ 1,034.61
-0.03%
$ 1.27 million $ 56,521
Jul 31, 5 AM $ 1,035.08
+0.00%
$ 1.27 million $ 56,778
Jul 31, 4 AM $ 1,035.06
+0.10%
$ 1.27 million $ 56,700
Jul 31, 3 AM $ 1,033.87
-0.13%
$ 1.27 million $ 56,798
Jul 31, 2 AM $ 1,035.15
-0.01%
$ 1.27 million $ 56,445
Jul 31, 1 AM $ 1,035.3
-0.04%
$ 1.27 million $ 57,068
Jul 31, 12 AM $ 1,035.66
+0.01%
$ 1.27 million $ 56,996
Jul 30, 11 PM $ 1,035.75
+0.02%
$ 1.27 million $ 57,182
Jul 30, 10 PM $ 1,035.67
-0.03%
$ 1.27 million $ 57,588
Jul 30, 9 PM $ 1,036.06
+0.04%
$ 1.28 million $ 57,912
Jul 30, 8 PM $ 1,035.56
+0.06%
$ 1.27 million $ 58,184
Jul 30, 7 PM $ 1,034.83
-0.01%
$ 1.27 million $ 57,977
Jul 30, 6 PM $ 1,035
+0.10%
$ 1.27 million $ 58,606
Jul 30, 5 PM $ 1,033.93
-0.05%
$ 1.27 million $ 58,507
Jul 30, 4 PM $ 1,034.39
+1.51%
$ 1.27 million $ 58,229
Jul 30, 3 PM $ 1,018.99
-0.05%
$ 1.25 million $ 57,994
Jul 30, 2 PM $ 1,019.38
+0.37%
$ 1.25 million $ 57,974
Jul 30, 1 PM $ 1,014.86
+2.12%
$ 1.25 million $ 58,028
Jul 30, 12 PM $ 991.61
+0.26%
$ 1.22 million $ 59,535
Jul 30, 11 AM $ 989.1
+0.01%
$ 1.22 million $ 59,853
Jul 30, 10 AM $ 989.05
+0.00%
$ 1.22 million $ 59,705
Jul 30, 9 AM $ 989.16
+0.05%
$ 1.22 million $ 59,123
Jul 30, 8 AM $ 988.58
-0.01%
$ 1.22 million $ 58,370
Jul 30, 7 AM $ 988.64
-0.03%
$ 1.22 million $ 58,445
Jul 30, 6 AM $ 988.87
+0.02%
$ 1.22 million $ 57,891
Jul 30, 5 AM $ 988.59
+0.03%
$ 1.22 million $ 57,335