Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 6 PM $1,048.43
-0.19%
$1.29 million $104,459
Aug 27, 5 PM $1,050.41
-0.36%
$1.29 million $104,047
Aug 27, 4 PM $1,054.34
+0.10%
$1.3 million $103,783
Aug 27, 3 PM $1,053.28
+0.26%
$1.3 million $103,962
Aug 27, 2 PM $1,051.1
-0.64%
$1.29 million $105,250
Aug 27, 1 PM $1,057.29
+0.76%
$1.3 million $105,540
Aug 27, 12 PM $1,049.28
-0.19%
$1.29 million $107,010
Aug 27, 11 AM $1,051.28
+0.21%
$1.29 million $108,021
Aug 27, 10 AM $1,044.68
-0.22%
$1.29 million $108,952
Aug 27, 9 AM $1,046.99
-0.61%
$1.29 million $108,459
Aug 27, 8 AM $1,053.39
-0.54%
$1.3 million $109,798
Aug 27, 7 AM $1,059.22
+0.52%
$1.3 million $109,041
Aug 27, 6 AM $1,053.78
+0.12%
$1.3 million $108,873
Aug 27, 5 AM $1,052.47
-0.02%
$1.3 million $108,911
Aug 27, 4 AM $1,052.72
-0.21%
$1.3 million $109,161
Aug 27, 3 AM $1,054.88
+0.00%
$1.3 million $108,580
Aug 27, 2 AM $1,054.87
-0.18%
$1.3 million $109,179
Aug 27, 1 AM $1,056.79
+0.02%
$1.3 million $107,826
Aug 27, 12 AM $1,056.58
+0.73%
$1.3 million $108,210
Aug 26, 11 PM $1,054.75
+0.00%
$1.3 million $105,290
Aug 26, 10 PM $1,054.73
+0.19%
$1.3 million $105,204
Aug 26, 9 PM $1,052.77
+0.11%
$1.3 million $105,523
Aug 26, 8 PM $1,051.61
+0.21%
$1.29 million $106,746
Aug 26, 7 PM $1,049.55
+0.06%
$1.29 million $106,497
Aug 26, 6 PM $1,048.8
-0.23%
$1.29 million $106,520
Aug 26, 5 PM $1,051.03
-0.02%
$1.29 million $106,715
Aug 26, 4 PM $1,052.13
-0.64%
$1.3 million $106,725
Aug 26, 3 PM $1,057.35
-0.01%
$1.3 million $107,084
Aug 26, 2 PM $1,057
-0.42%
$1.3 million $107,299
Aug 26, 1 PM $1,060.36
-1.19%
$1.31 million $106,508
Aug 26, 12 PM $1,073.1
+0.19%
$1.32 million $105,047
Aug 26, 11 AM $1,071.08
+0.01%
$1.32 million $104,664
Aug 26, 10 AM $1,068.53
-0.38%
$1.32 million $104,298
Aug 26, 9 AM $1,072.58
-0.10%
$1.32 million $105,413
Aug 26, 8 AM $1,073.6
-0.01%
$1.32 million $104,750
Aug 26, 7 AM $1,073.7
+0.21%
$1.32 million $105,215
Aug 26, 6 AM $1,071.44
+0.00%
$1.32 million $106,110
Aug 26, 5 AM $1,071.44
+0.04%
$1.32 million $105,670
Aug 26, 4 AM $1,071.03
+0.02%
$1.32 million $105,582
Aug 26, 3 AM $1,070.79
-0.01%
$1.32 million $105,265
Aug 26, 2 AM $1,070.4
+0.04%
$1.32 million $105,171
Aug 26, 1 AM $1,069.95
+0.05%
$1.32 million $107,000
Aug 26, 12 AM $1,069.41
-0.16%
$1.32 million $107,668
Aug 25, 11 PM $1,071.72
-0.01%
$1.32 million $107,438
Aug 25, 10 PM $1,071.87
+0.00%
$1.32 million $107,335
Aug 25, 9 PM $1,071.85
+0.06%
$1.32 million $108,234
Aug 25, 8 PM $1,071.25
+0.01%
$1.32 million $107,245
Aug 25, 7 PM $1,071.3
-0.03%
$1.32 million $107,262
Aug 25, 6 PM $1,071.7
+0.56%
$1.32 million $106,587
Aug 25, 5 PM $1,066.04
+0.14%
$1.31 million $107,392