Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 7
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 914.38
+0.00%
$ 1.13 million $ 724,078
10:46 AM $ 914.37
+0.00%
$ 1.13 million $ 724,011
10:45 AM $ 914.37
+0.00%
$ 1.13 million $ 724,011
10:44 AM $ 914.36
+0.00%
$ 1.13 million $ 723,975
10:43 AM $ 914.36
+0.00%
$ 1.13 million $ 723,871
10:42 AM $ 914.36
+0.00%
$ 1.13 million $ 723,871
10:41 AM $ 914.35
+0.00%
$ 1.13 million $ 723,904
10:40 AM $ 914.35
+0.00%
$ 1.13 million $ 723,878
10:39 AM $ 914.35
+0.01%
$ 1.13 million $ 724,001
10:38 AM $ 914.27
+0.00%
$ 1.13 million $ 723,961
10:37 AM $ 914.27
+0.00%
$ 1.13 million $ 723,961
10:36 AM $ 914.27
+0.00%
$ 1.13 million $ 723,913
10:35 AM $ 914.28
+0.00%
$ 1.13 million $ 723,913
10:34 AM $ 914.31
+0.00%
$ 1.13 million $ 723,844
10:33 AM $ 914.35
+0.00%
$ 1.13 million $ 723,844
10:32 AM $ 914.34
+0.00%
$ 1.13 million $ 723,798
10:31 AM $ 914.33
+0.00%
$ 1.13 million $ 723,798
10:30 AM $ 914.33
+0.00%
$ 1.13 million $ 723,785
10:29 AM $ 914.3
+0.00%
$ 1.13 million $ 723,785
10:28 AM $ 914.31
+0.00%
$ 1.13 million $ 723,621
10:27 AM $ 914.31
+0.00%
$ 1.13 million $ 723,538
10:26 AM $ 914.31
+0.00%
$ 1.13 million $ 723,538
10:25 AM $ 914.31
+0.00%
$ 1.13 million $ 723,519
10:24 AM $ 914.28
-0.02%
$ 1.13 million $ 723,558
10:23 AM $ 914.43
+0.00%
$ 1.13 million $ 723,525
10:22 AM $ 914.43
+0.00%
$ 1.13 million $ 723,525
10:21 AM $ 914.43
+0.00%
$ 1.13 million $ 723,556
10:20 AM $ 914.43
+0.00%
$ 1.13 million $ 723,556
10:19 AM $ 914.42
-0.27%
$ 1.13 million $ 723,517
10:18 AM $ 917.04
+0.00%
$ 1.13 million $ 723,517
10:17 AM $ 917.03
+0.00%
$ 1.13 million $ 723,509
10:16 AM $ 917.03
+0.00%
$ 1.13 million $ 723,509
10:15 AM $ 917.02
+0.00%
$ 1.13 million $ 723,545
10:14 AM $ 916.91
+0.00%
$ 1.13 million $ 723,369
10:13 AM $ 916.89
+0.00%
$ 1.13 million $ 723,408
10:12 AM $ 916.89
+0.00%
$ 1.13 million $ 723,408
10:11 AM $ 916.89
+0.00%
$ 1.13 million $ 723,435
10:10 AM $ 916.89
+0.00%
$ 1.13 million $ 723,410
10:09 AM $ 916.88
-0.02%
$ 1.13 million $ 723,410
10:08 AM $ 917.07
+0.00%
$ 1.13 million $ 723,468
10:07 AM $ 917.08
+0.00%
$ 1.13 million $ 723,474
10:06 AM $ 917.1
+0.00%
$ 1.13 million $ 723,466
10:05 AM $ 917.1
+0.00%
$ 1.13 million $ 723,466
10:04 AM $ 917.13
+0.25%
$ 1.13 million $ 723,450
10:03 AM $ 914.7
+0.00%
$ 1.13 million $ 722,903
10:02 AM $ 914.7
+0.00%
$ 1.13 million $ 722,815
10:01 AM $ 914.75
+0.00%
$ 1.13 million $ 722,815
10:00 AM $ 914.74
+0.00%
$ 1.13 million $ 722,754
9:59 AM $ 914.59
+0.00%
$ 1.13 million $ 722,645
9:58 AM $ 914.59
+0.00%
$ 1.13 million $ 722,645