Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 7
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 1,030.26
+0.00%
$ 1.27 million $ 671,427
4:00 PM $ 1,030.26
+0.00%
$ 1.27 million $ 671,364
3:59 PM $ 1,030.44
+0.00%
$ 1.27 million $ 671,462
3:58 PM $ 1,030.44
+0.00%
$ 1.27 million $ 671,462
3:57 PM $ 1,030.45
+0.00%
$ 1.27 million $ 671,194
3:56 PM $ 1,030.44
+0.00%
$ 1.27 million $ 671,194
3:55 PM $ 1,030.44
+0.00%
$ 1.27 million $ 671,147
3:54 PM $ 1,030.41
+0.00%
$ 1.27 million $ 671,210
3:53 PM $ 1,030.41
+0.00%
$ 1.27 million $ 671,210
3:52 PM $ 1,030.41
+0.00%
$ 1.27 million $ 671,171
3:51 PM $ 1,030.41
+0.00%
$ 1.27 million $ 671,171
3:50 PM $ 1,030.42
-0.01%
$ 1.27 million $ 671,181
3:49 PM $ 1,030.51
+0.00%
$ 1.27 million $ 671,181
3:48 PM $ 1,030.51
+0.00%
$ 1.27 million $ 671,177
3:47 PM $ 1,030.51
+0.00%
$ 1.27 million $ 671,263
3:46 PM $ 1,030.52
+0.00%
$ 1.27 million $ 671,263
3:45 PM $ 1,030.51
-0.03%
$ 1.27 million $ 671,335
3:44 PM $ 1,030.78
+0.00%
$ 1.27 million $ 671,347
3:43 PM $ 1,030.79
+0.00%
$ 1.27 million $ 671,347
3:42 PM $ 1,030.78
+0.00%
$ 1.27 million $ 671,176
3:41 PM $ 1,030.78
+0.00%
$ 1.27 million $ 671,176
3:40 PM $ 1,030.8
+0.00%
$ 1.27 million $ 671,182
3:39 PM $ 1,030.79
+0.00%
$ 1.27 million $ 671,182
3:38 PM $ 1,030.79
+0.00%
$ 1.27 million $ 671,202
3:37 PM $ 1,030.78
+0.00%
$ 1.27 million $ 671,234
3:36 PM $ 1,030.78
+0.00%
$ 1.27 million $ 671,234
3:35 PM $ 1,030.79
+0.00%
$ 1.27 million $ 671,248
3:34 PM $ 1,030.7
+0.00%
$ 1.27 million $ 671,183
3:33 PM $ 1,030.7
+0.00%
$ 1.27 million $ 671,183
3:32 PM $ 1,030.7
+0.00%
$ 1.27 million $ 671,215
3:31 PM $ 1,030.71
+0.00%
$ 1.27 million $ 671,215
3:30 PM $ 1,030.69
-0.02%
$ 1.27 million $ 671,120
3:29 PM $ 1,030.89
+0.00%
$ 1.27 million $ 671,120
3:28 PM $ 1,030.9
+0.00%
$ 1.27 million $ 671,112
3:27 PM $ 1,030.91
+0.00%
$ 1.27 million $ 671,372
3:26 PM $ 1,030.9
+0.00%
$ 1.27 million $ 671,372
3:25 PM $ 1,030.89
+0.01%
$ 1.27 million $ 671,332
3:24 PM $ 1,030.83
+0.00%
$ 1.27 million $ 671,153
3:23 PM $ 1,030.83
+0.00%
$ 1.27 million $ 671,153
3:22 PM $ 1,030.81
+0.00%
$ 1.27 million $ 671,121
3:21 PM $ 1,030.82
+0.00%
$ 1.27 million $ 671,121
3:20 PM $ 1,030.84
+0.00%
$ 1.27 million $ 671,058
3:19 PM $ 1,030.81
+0.00%
$ 1.27 million $ 671,058
3:18 PM $ 1,030.8
+0.00%
$ 1.27 million $ 671,100
3:17 PM $ 1,030.81
+0.00%
$ 1.27 million $ 671,160
3:16 PM $ 1,030.8
+0.00%
$ 1.27 million $ 671,160
3:15 PM $ 1,030.79
+0.37%
$ 1.27 million $ 671,445
3:14 PM $ 1,027.02
+0.00%
$ 1.26 million $ 671,260
3:13 PM $ 1,027.03
+0.00%
$ 1.26 million $ 671,260
3:12 PM $ 1,027.04
+0.00%
$ 1.26 million $ 671,044