Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 7
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 1,057.01
+0.00%
$ 1.3 million $ 66,993
1:53 PM $ 1,056.93
+0.00%
$ 1.3 million $ 66,964
1:52 PM $ 1,056.99
+0.00%
$ 1.3 million $ 66,912
1:51 PM $ 1,057.02
+0.00%
$ 1.3 million $ 66,878
1:50 PM $ 1,056.9
+0.00%
$ 1.3 million $ 66,825
1:49 PM $ 1,056.79
+0.00%
$ 1.3 million $ 66,817
1:48 PM $ 1,055.68
+0.00%
$ 1.3 million $ 66,804
1:47 PM $ 1,054.65
+0.00%
$ 1.3 million $ 66,809
1:46 PM $ 1,051.79
+0.00%
$ 1.3 million $ 66,844
1:45 PM $ 1,050.88
+0.00%
$ 1.3 million $ 66,878
1:44 PM $ 1,050.82
+0.00%
$ 1.29 million $ 66,902
1:43 PM $ 1,050.77
+0.00%
$ 1.29 million $ 67,692
1:42 PM $ 1,050.72
+0.00%
$ 1.29 million $ 67,664
1:41 PM $ 1,050.86
+0.00%
$ 1.29 million $ 67,631
1:40 PM $ 1,050.79
+0.00%
$ 1.29 million $ 67,617
1:39 PM $ 1,050.79
+0.00%
$ 1.29 million $ 67,681
1:38 PM $ 1,050.65
+0.00%
$ 1.29 million $ 67,747
1:37 PM $ 1,050.82
+0.00%
$ 1.29 million $ 67,779
1:36 PM $ 1,050.95
+0.00%
$ 1.29 million $ 67,799
1:35 PM $ 1,050.93
+0.00%
$ 1.29 million $ 67,820
1:34 PM $ 1,050.73
+0.00%
$ 1.29 million $ 67,803
1:33 PM $ 1,050.83
+0.00%
$ 1.29 million $ 67,812
1:32 PM $ 1,050.9
+0.00%
$ 1.29 million $ 67,824
1:31 PM $ 1,050.74
+0.00%
$ 1.29 million $ 69,899
1:30 PM $ 1,050.91
+0.00%
$ 1.29 million $ 69,923
1:29 PM $ 1,050.9
+0.00%
$ 1.29 million $ 69,926
1:28 PM $ 1,051.01
+0.00%
$ 1.29 million $ 69,927
1:27 PM $ 1,051.04
+0.00%
$ 1.29 million $ 69,929
1:26 PM $ 1,050.96
+0.00%
$ 1.29 million $ 69,956
1:25 PM $ 1,050.98
+0.00%
$ 1.29 million $ 69,992
1:24 PM $ 1,051.05
+0.00%
$ 1.29 million $ 70,019
1:23 PM $ 1,050.91
+0.00%
$ 1.29 million $ 70,041
1:22 PM $ 1,051.07
+0.00%
$ 1.29 million $ 70,063
1:21 PM $ 1,051.15
+0.00%
$ 1.29 million $ 70,082
1:20 PM $ 1,051.3
+0.00%
$ 1.29 million $ 70,131
1:19 PM $ 1,051.27
+0.00%
$ 1.29 million $ 70,138
1:18 PM $ 1,051.27
+0.00%
$ 1.29 million $ 70,147
1:17 PM $ 1,051.18
+0.00%
$ 1.29 million $ 70,137
1:16 PM $ 1,051.24
+0.00%
$ 1.29 million $ 72,566
1:15 PM $ 1,051.36
+0.00%
$ 1.29 million $ 72,530
1:14 PM $ 1,051.25
+0.00%
$ 1.29 million $ 72,491
1:13 PM $ 1,051.21
+0.00%
$ 1.29 million $ 72,453
1:12 PM $ 1,051.22
+0.00%
$ 1.29 million $ 72,443
1:11 PM $ 1,051.25
+0.00%
$ 1.29 million $ 72,416
1:10 PM $ 1,051.28
+0.00%
$ 1.29 million $ 72,401
1:09 PM $ 1,051.35
+0.00%
$ 1.29 million $ 72,369
1:08 PM $ 1,051.39
+0.00%
$ 1.29 million $ 72,336
1:07 PM $ 1,051.33
+0.00%
$ 1.29 million $ 72,299
1:06 PM $ 1,051.22
+0.00%
$ 1.29 million $ 72,238
1:05 PM $ 1,051.16
+0.00%
$ 1.29 million $ 72,237