Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 12 PM $929.42
+0.02%
$1.14 million $724,677
Apr 18, 11 AM $929.24
-0.04%
$1.14 million $725,378
Apr 18, 10 AM $929.61
+0.02%
$1.14 million $726,141
Apr 18, 9 AM $929.37
-0.09%
$1.14 million $727,297
Apr 18, 8 AM $930.2
+0.10%
$1.14 million $726,886
Apr 18, 7 AM $929.3
-0.09%
$1.14 million $727,189
Apr 18, 6 AM $930.12
+0.02%
$1.14 million $728,947
Apr 18, 5 AM $929.93
-0.03%
$1.14 million $728,965
Apr 18, 4 AM $930.29
+0.01%
$1.15 million $728,268
Apr 18, 3 AM $929.46
+0.01%
$1.14 million $726,505
Apr 18, 2 AM $929.25
-0.05%
$1.14 million $727,525
Apr 18, 1 AM $929.69
-0.05%
$1.14 million $727,240
Apr 18, 12 AM $930.09
+0.08%
$1.14 million $725,370
Apr 17, 11 PM $929.4
+0.02%
$1.14 million $728,106
Apr 17, 10 PM $929.47
-0.06%
$1.14 million $728,753
Apr 17, 9 PM $930.07
+0.08%
$1.14 million $729,295
Apr 17, 8 PM $929.38
-0.08%
$1.14 million $729,481
Apr 17, 7 PM $930.09
+0.07%
$1.14 million $728,798
Apr 17, 6 PM $929.43
-0.09%
$1.14 million $727,491
Apr 17, 5 PM $930.3
+0.07%
$1.15 million $729,394
Apr 17, 4 PM $929.71
+0.19%
$1.14 million $729,724
Apr 17, 3 PM $928
+0.06%
$1.14 million $730,292
Apr 17, 2 PM $927.48
+0.39%
$1.14 million $729,829
Apr 17, 1 PM $923.86
+1.61%
$1.14 million $731,726
Apr 17, 12 PM $909.21
+0.01%
$1.12 million $727,262
Apr 17, 11 AM $909.07
+0.08%
$1.12 million $726,527
Apr 17, 10 AM $908.33
-0.11%
$1.12 million $726,049
Apr 17, 9 AM $909.26
-0.01%
$1.12 million $726,545
Apr 17, 8 AM $909.36
+0.26%
$1.12 million $726,976
Apr 17, 7 AM $906.98
-0.19%
$1.12 million $727,230
Apr 17, 6 AM $909
-0.04%
$1.12 million $728,135
Apr 17, 5 AM $909.4
+0.33%
$1.12 million $728,243
Apr 17, 4 AM $906.37
-0.02%
$1.12 million $727,587
Apr 17, 3 AM $906.5
-0.03%
$1.12 million $726,845
Apr 17, 2 AM $906.84
+0.45%
$1.12 million $725,592
Apr 17, 1 AM $902.78
-0.44%
$1.11 million $725,804
Apr 17, 12 AM $906.82
-0.69%
$1.12 million $728,374
Apr 16, 11 PM $913.66
+0.55%
$1.12 million $725,918
Apr 16, 10 PM $908.64
-0.54%
$1.12 million $724,791
Apr 16, 9 PM $913.57
+0.00%
$1.12 million $722,603
Apr 16, 8 PM $913.54
+0.32%
$1.12 million $724,049
Apr 16, 7 PM $910.64
-0.26%
$1.12 million $724,884
Apr 16, 6 PM $912.99
+0.02%
$1.12 million $724,682
Apr 16, 5 PM $912.76
-0.16%
$1.12 million $724,184
Apr 16, 4 PM $914.19
+0.01%
$1.13 million $724,299
Apr 16, 3 PM $914.06
+0.64%
$1.13 million $722,030
Apr 16, 2 PM $907.73
+0.01%
$1.12 million $725,517
Apr 16, 1 PM $907.67
+0.01%
$1.12 million $725,488
Apr 16, 12 PM $907.47
-0.50%
$1.12 million $729,040
Apr 16, 11 AM $912.15
-0.22%
$1.12 million $729,052