Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 10 AM $911.12
+0.34%
$1.12 million $728,506
Apr 16, 9 AM $907.97
+0.02%
$1.12 million $728,048
Apr 16, 8 AM $907.78
+0.04%
$1.12 million $727,795
Apr 16, 7 AM $907.52
+0.01%
$1.12 million $728,023
Apr 16, 6 AM $907.52
-0.03%
$1.12 million $727,460
Apr 16, 5 AM $907.5
+0.02%
$1.12 million $728,080
Apr 16, 4 AM $907.35
-0.72%
$1.12 million $728,723
Apr 16, 3 AM $913.91
+0.72%
$1.12 million $731,753
Apr 16, 2 AM $907.4
+0.01%
$1.12 million $732,198
Apr 16, 1 AM $907.32
-0.64%
$1.12 million $731,725
Apr 16, 12 AM $913.66
+0.63%
$1.12 million $730,711
Apr 15, 11 PM $907.52
-0.51%
$1.12 million $730,865
Apr 15, 10 PM $912.17
-0.09%
$1.12 million $732,018
Apr 15, 9 PM $912.97
+0.48%
$1.12 million $733,630
Apr 15, 8 PM $908.66
-0.19%
$1.12 million $732,303
Apr 15, 7 PM $910.37
+0.31%
$1.12 million $732,598
Apr 15, 6 PM $907.54
-0.64%
$1.12 million $733,096
Apr 15, 5 PM $913.39
-0.08%
$1.12 million $734,528
Apr 15, 4 PM $914.15
+0.02%
$1.13 million $733,743
Apr 15, 3 PM $914.11
-0.26%
$1.13 million $736,234
Apr 15, 2 PM $916.5
-0.96%
$1.13 million $734,246
Apr 15, 1 PM $925.48
+0.96%
$1.14 million $732,090
Apr 15, 12 PM $916.73
-0.25%
$1.13 million $727,779
Apr 15, 11 AM $919.17
+0.35%
$1.13 million $726,977
Apr 15, 10 AM $915.96
+0.01%
$1.13 million $727,695
Apr 15, 9 AM $918.76
+0.27%
$1.13 million $726,862
Apr 15, 8 AM $916.01
-0.08%
$1.13 million $725,273
Apr 15, 7 AM $916.47
-0.29%
$1.13 million $723,029
Apr 15, 6 AM $919.1
+0.33%
$1.13 million $721,577
Apr 15, 5 AM $916.09
-0.33%
$1.13 million $721,480
Apr 15, 4 AM $919.16
-0.02%
$1.13 million $722,069
Apr 15, 3 AM $919.3
-0.02%
$1.13 million $722,515
Apr 15, 2 AM $919.48
+0.32%
$1.13 million $722,612
Apr 15, 1 AM $916.59
-0.31%
$1.13 million $722,825
Apr 15, 12 AM $919.4
-0.01%
$1.13 million $723,730
Apr 14, 11 PM $919.47
+0.27%
$1.13 million $722,997
Apr 14, 10 PM $916.47
+0.05%
$1.13 million $722,819
Apr 14, 9 PM $916.01
-0.03%
$1.13 million $722,403
Apr 14, 8 PM $916.46
+0.04%
$1.13 million $722,099
Apr 14, 7 PM $918.59
-0.05%
$1.13 million $721,722
Apr 14, 6 PM $919.29
+0.77%
$1.13 million $722,630
Apr 14, 5 PM $912.23
+0.36%
$1.12 million $719,559
Apr 14, 4 PM $908.98
+0.21%
$1.12 million $719,352
Apr 14, 3 PM $907.1
+0.53%
$1.12 million $717,638
Apr 14, 2 PM $902.36
-0.39%
$1.11 million $718,678
Apr 14, 1 PM $903.33
+0.73%
$1.11 million $721,788
Apr 14, 12 PM $896.81
-0.20%
$1.1 million $726,924
Apr 14, 11 AM $898.63
+0.17%
$1.11 million $737,857
Apr 14, 10 AM $897.09
+0.25%
$1.1 million $750,138
Apr 14, 9 AM $894.87
+0.01%
$1.1 million $752,361