Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 8 AM $894.82
-0.48%
$1.1 million $753,356
Apr 14, 7 AM $899.17
+0.35%
$1.11 million $753,993
Apr 14, 6 AM $896
-0.30%
$1.1 million $756,131
Apr 14, 5 AM $898.71
+0.02%
$1.11 million $756,276
Apr 14, 4 AM $898.54
-0.04%
$1.11 million $755,591
Apr 14, 3 AM $898.97
+0.22%
$1.11 million $754,038
Apr 14, 2 AM $896.95
+0.11%
$1.1 million $752,649
Apr 14, 1 AM $895.83
-0.30%
$1.1 million $753,482
Apr 14, 12 AM $898.67
+0.35%
$1.11 million $752,331
Apr 13, 11 PM $895.79
-0.30%
$1.1 million $752,239
Apr 13, 10 PM $898.8
+0.35%
$1.11 million $753,170
Apr 13, 9 PM $895.8
-0.31%
$1.1 million $754,044
Apr 13, 8 PM $898.82
+0.01%
$1.11 million $754,620
Apr 13, 7 PM $898.73
+0.30%
$1.11 million $752,591
Apr 13, 6 PM $896.04
+0.50%
$1.1 million $751,410
Apr 13, 5 PM $891.57
-0.08%
$1.1 million $753,576
Apr 13, 4 PM $892.23
+0.57%
$1.1 million $753,400
Apr 13, 3 PM $887.17
-0.02%
$1.09 million $753,667
Apr 13, 2 PM $887.34
+1.14%
$1.09 million $751,675
Apr 13, 1 PM $877.36
+0.72%
$1.08 million $748,349
Apr 13, 12 PM $871.05
-1.70%
$1.07 million $743,707
Apr 13, 11 AM $886.15
-3.39%
$1.09 million $735,496
Apr 13, 10 AM $917.28
+0.28%
$1.13 million $724,117
Apr 13, 9 AM $914.59
+0.03%
$1.13 million $722,645
Apr 13, 8 AM $914.32
-0.31%
$1.13 million $722,890
Apr 13, 7 AM $917.15
+0.31%
$1.13 million $724,926
Apr 13, 6 AM $914.32
+0.60%
$1.13 million $724,678
Apr 13, 5 AM $908.87
-0.40%
$1.12 million $723,959
Apr 13, 4 AM $912.49
+0.56%
$1.12 million $723,208
Apr 13, 3 AM $907.41
-0.02%
$1.12 million $722,947
Apr 13, 2 AM $907.59
+0.01%
$1.12 million $721,741
Apr 13, 1 AM $907.46
-0.63%
$1.12 million $719,582
Apr 13, 12 AM $913.26
-0.01%
$1.12 million $720,792
Apr 12, 11 PM $913.35
+0.03%
$1.12 million $720,657
Apr 12, 10 PM $913.07
+0.62%
$1.12 million $719,830
Apr 12, 9 PM $907.41
-0.02%
$1.12 million $717,652
Apr 12, 8 PM $907.61
-0.61%
$1.12 million $717,855
Apr 12, 7 PM $913.2
+0.47%
$1.12 million $719,204
Apr 12, 6 PM $908.82
+0.13%
$1.12 million $719,679
Apr 12, 5 PM $907.68
+0.01%
$1.12 million $719,220
Apr 12, 4 PM $907.38
-0.65%
$1.12 million $719,229
Apr 12, 3 PM $913.33
+0.00%
$1.12 million $718,450
Apr 12, 2 PM $913.29
+0.55%
$1.12 million $718,560
Apr 12, 1 PM $908.27
+0.09%
$1.12 million $718,812
Apr 12, 12 PM $907.45
-0.60%
$1.12 million $719,088
Apr 12, 11 AM $912.96
-0.05%
$1.12 million $719,589
Apr 12, 10 AM $913.39
+0.62%
$1.12 million $718,905
Apr 12, 9 AM $907.73
+0.04%
$1.12 million $717,772
Apr 12, 8 AM $907.41
-0.65%
$1.12 million $717,273
Apr 12, 7 AM $913.39
+0.02%
$1.12 million $716,772