Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 6 AM $913.21
+0.58%
$1.12 million $715,120
Apr 12, 5 AM $907.99
-0.59%
$1.12 million $714,902
Apr 12, 4 AM $913.4
+0.66%
$1.12 million $715,907
Apr 12, 3 AM $907.44
+0.00%
$1.12 million $716,374
Apr 12, 2 AM $907.39
-0.03%
$1.12 million $718,768
Apr 12, 1 AM $907.63
-0.61%
$1.12 million $719,265
Apr 12, 12 AM $913.2
+0.02%
$1.12 million $718,095
Apr 11, 11 PM $913.03
-0.02%
$1.12 million $718,990
Apr 11, 10 PM $913.26
+0.63%
$1.12 million $718,694
Apr 11, 9 PM $907.53
-0.63%
$1.12 million $719,253
Apr 11, 8 PM $913.34
+0.01%
$1.12 million $719,686
Apr 11, 7 PM $908.7
+0.11%
$1.12 million $720,045
Apr 11, 6 PM $907.55
+0.01%
$1.12 million $719,277
Apr 11, 5 PM $907.53
-0.01%
$1.12 million $721,082
Apr 11, 4 PM $907.41
+0.00%
$1.12 million $720,234
Apr 11, 3 PM $907.36
-0.66%
$1.12 million $720,385
Apr 11, 2 PM $913.39
+0.09%
$1.12 million $720,896
Apr 11, 1 PM $912.58
-0.08%
$1.12 million $720,016
Apr 11, 12 PM $913.27
-0.01%
$1.12 million $719,534
Apr 11, 11 AM $913.41
+0.51%
$1.12 million $719,531
Apr 11, 10 AM $908.75
-0.45%
$1.12 million $719,773
Apr 11, 9 AM $912.9
+0.60%
$1.12 million $719,960
Apr 11, 8 AM $907.42
+0.00%
$1.12 million $719,114
Apr 11, 7 AM $907.39
-0.03%
$1.12 million $718,593
Apr 11, 6 AM $907.69
-0.59%
$1.12 million $719,746
Apr 11, 5 AM $913.06
+0.00%
$1.12 million $718,869
Apr 11, 4 AM $913.09
-0.04%
$1.12 million $717,360
Apr 11, 3 AM $913.48
+0.54%
$1.12 million $717,354
Apr 11, 2 AM $908.57
-0.53%
$1.12 million $716,625
Apr 11, 1 AM $913.41
+0.52%
$1.12 million $718,371
Apr 11, 12 AM $908.69
-0.19%
$1.12 million $718,341
Apr 10, 11 PM $909.86
-0.40%
$1.12 million $716,906
Apr 10, 10 PM $913.49
+0.02%
$1.12 million $718,183
Apr 10, 9 PM $913.28
+0.36%
$1.12 million $719,807
Apr 10, 8 PM $910.39
-0.25%
$1.12 million $720,722
Apr 10, 7 PM $913.19
+0.58%
$1.12 million $720,895
Apr 10, 6 PM $908
+0.10%
$1.12 million $721,497
Apr 10, 5 PM $907.08
+0.13%
$1.12 million $721,007
Apr 10, 4 PM $905.9
+0.00%
$1.12 million $719,953
Apr 10, 3 PM $905.91
-0.13%
$1.12 million $722,571
Apr 10, 2 PM $907.13
+0.00%
$1.12 million $722,541
Apr 10, 1 PM $907.16
-0.74%
$1.12 million $722,693
Apr 10, 12 PM $913.97
+0.60%
$1.12 million $723,714
Apr 10, 11 AM $908.49
+0.07%
$1.12 million $722,737
Apr 10, 10 AM $907.89
-0.28%
$1.12 million $722,543
Apr 10, 9 AM $910.44
+0.28%
$1.12 million $725,199
Apr 10, 8 AM $907.85
-0.62%
$1.12 million $726,185
Apr 10, 7 AM $913.51
+0.50%
$1.12 million $728,271
Apr 10, 6 AM $908.96
-0.47%
$1.12 million $726,179
Apr 10, 5 AM $913.27
-0.07%
$1.12 million $727,431