Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 4 AM $913.95
+0.62%
$1.12 million $728,630
Apr 10, 3 AM $908.38
+0.04%
$1.12 million $728,952
Apr 10, 2 AM $907.96
+0.00%
$1.12 million $729,689
Apr 10, 1 AM $908.01
-0.64%
$1.12 million $727,043
Apr 10, 12 AM $909.66
+0.20%
$1.12 million $727,715
Apr 9, 11 PM $907.92
-0.65%
$1.12 million $727,941
Apr 9, 10 PM $913.94
-0.01%
$1.12 million $727,930
Apr 9, 9 PM $914.04
+0.67%
$1.13 million $726,362
Apr 9, 8 PM $907.92
-0.61%
$1.12 million $724,701
Apr 9, 7 PM $913.46
-0.06%
$1.12 million $726,458
Apr 9, 6 PM $914.01
+0.51%
$1.13 million $725,239
Apr 9, 5 PM $909.39
-0.38%
$1.12 million $723,425
Apr 9, 4 PM $912.84
+0.45%
$1.12 million $725,274
Apr 9, 3 PM $908.75
+0.16%
$1.12 million $723,757
Apr 9, 2 PM $907.26
-0.18%
$1.12 million $723,891
Apr 9, 1 PM $908.91
+0.07%
$1.12 million $726,178
Apr 9, 12 PM $908.26
+0.14%
$1.12 million $727,089
Apr 9, 11 AM $906.84
-0.44%
$1.12 million $726,622
Apr 9, 10 AM $910.83
+0.69%
$1.12 million $727,463
Apr 9, 9 AM $904.48
+0.02%
$1.11 million $725,675
Apr 9, 8 AM $904.3
-0.82%
$1.11 million $726,546
Apr 9, 7 AM $911.92
+0.15%
$1.12 million $724,805
Apr 9, 6 AM $910.56
-0.13%
$1.12 million $725,739
Apr 9, 5 AM $911.73
-0.06%
$1.12 million $726,623
Apr 9, 4 AM $912.32
+0.03%
$1.12 million $725,009
Apr 9, 3 AM $912.2
+0.14%
$1.12 million $723,995
Apr 9, 2 AM $911.12
+0.07%
$1.12 million $722,926
Apr 9, 1 AM $910.71
+0.00%
$1.12 million $724,946
Apr 9, 12 AM $910.68
+0.01%
$1.12 million $724,689
Apr 8, 11 PM $911.18
-0.03%
$1.12 million $725,070
Apr 8, 10 PM $911.26
+0.08%
$1.12 million $726,261
Apr 8, 9 PM $911.15
-0.08%
$1.12 million $729,190
Apr 8, 8 PM $912.06
+0.48%
$1.12 million $731,343
Apr 8, 7 PM $906.06
+0.11%
$1.12 million $729,833
Apr 8, 6 PM $905.5
+0.29%
$1.11 million $731,854
Apr 8, 5 PM $902.39
-0.40%
$1.11 million $731,611
Apr 8, 4 PM $905.99
+0.01%
$1.12 million $732,649
Apr 8, 3 PM $905.89
+0.01%
$1.12 million $732,762
Apr 8, 2 PM $905.78
-1.43%
$1.11 million $732,686
Apr 8, 1 PM $918.91
+1.94%
$1.13 million $733,918
Apr 8, 12 PM $901.41
+0.29%
$1.11 million $731,463
Apr 8, 11 AM $898.84
-0.30%
$1.11 million $732,411
Apr 8, 10 AM $901.51
+0.00%
$1.11 million $731,255
Apr 8, 9 AM $901.54
+0.07%
$1.11 million $732,257
Apr 8, 8 AM $900.95
+0.29%
$1.11 million $730,034
Apr 8, 7 AM $898.36
+0.08%
$1.11 million $732,572
Apr 8, 6 AM $897.61
+0.18%
$1.1 million $729,313
Apr 8, 5 AM $894.54
-0.17%
$1.1 million $729,880
Apr 8, 4 AM $895.92
+0.65%
$1.1 million $733,018
Apr 8, 3 AM $890.13
-0.07%
$1.1 million $731,701