Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2 AM $890.76
+0.33%
$1.1 million $732,006
Apr 8, 1 AM $887.66
-0.32%
$1.09 million $729,950
Apr 8, 12 AM $890.51
+0.27%
$1.1 million $730,983
Apr 7, 11 PM $888.09
+0.53%
$1.09 million $729,846
Apr 7, 10 PM $883.31
+2.03%
$1.09 million $730,073
Apr 7, 9 PM $865.71
-0.06%
$1.07 million $725,530
Apr 7, 8 PM $866.27
-0.48%
$1.07 million $724,369
Apr 7, 7 PM $870.46
+0.97%
$1.07 million $724,395
Apr 7, 6 PM $862.1
-0.28%
$1.06 million $723,214
Apr 7, 5 PM $864.55
-0.04%
$1.06 million $723,354
Apr 7, 4 PM $865.07
+0.29%
$1.06 million $721,536
Apr 7, 3 PM $862.59
-0.03%
$1.06 million $720,189
Apr 7, 2 PM $862.84
+0.15%
$1.06 million $721,007
Apr 7, 1 PM $861.56
-0.33%
$1.06 million $721,016
Apr 7, 12 PM $864.43
+0.05%
$1.06 million $721,324
Apr 7, 11 AM $863.64
-0.43%
$1.06 million $720,269
Apr 7, 10 AM $867.56
-0.32%
$1.07 million $720,944
Apr 7, 9 AM $870.38
+0.05%
$1.07 million $720,704
Apr 7, 8 AM $869.9
-0.19%
$1.07 million $722,572
Apr 7, 7 AM $871.54
-0.34%
$1.07 million $722,967
Apr 7, 6 AM $874.82
+0.81%
$1.08 million $722,938
Apr 7, 5 AM $873.5
+0.65%
$1.08 million $724,479
Apr 7, 4 AM $867.85
-0.77%
$1.07 million $722,240
Apr 7, 3 AM $874.61
+0.80%
$1.08 million $724,075
Apr 7, 2 AM $868.12
-0.73%
$1.07 million $723,195
Apr 7, 1 AM $874.56
+0.00%
$1.08 million $726,012
Apr 7, 12 AM $874.6
+0.78%
$1.08 million $726,297
Apr 6, 11 PM $867.79
-0.78%
$1.07 million $727,378
Apr 6, 10 PM $874.6
-0.03%
$1.08 million $726,501
Apr 6, 9 PM $874.83
+0.02%
$1.08 million $726,888
Apr 6, 8 PM $874.62
+0.05%
$1.08 million $728,482
Apr 6, 7 PM $874.75
+0.00%
$1.08 million $728,497
Apr 6, 6 PM $874.78
+0.81%
$1.08 million $726,744
Apr 6, 5 PM $867.71
-0.77%
$1.07 million $726,688
Apr 6, 4 PM $874.44
-0.05%
$1.08 million $727,689
Apr 6, 3 PM $874.84
-0.03%
$1.08 million $730,416
Apr 6, 2 PM $875.11
+0.36%
$1.08 million $728,962
Apr 6, 1 PM $871.99
-0.04%
$1.07 million $728,038
Apr 6, 12 PM $872.37
+0.48%
$1.07 million $729,115
Apr 6, 11 AM $868.16
-0.49%
$1.07 million $729,348
Apr 6, 10 AM $872.39
+0.31%
$1.07 million $730,038
Apr 6, 9 AM $869.7
-0.13%
$1.07 million $729,611
Apr 6, 8 AM $870.89
+0.26%
$1.07 million $728,466
Apr 6, 7 AM $868.54
+0.04%
$1.07 million $727,795
Apr 6, 6 AM $868.31
+0.52%
$1.07 million $729,538
Apr 6, 5 AM $863.88
+0.05%
$1.06 million $727,990
Apr 6, 4 AM $863.56
+0.01%
$1.06 million $727,561
Apr 6, 3 AM $863.88
-0.43%
$1.06 million $726,335
Apr 6, 2 AM $867.58
+0.12%
$1.07 million $727,750
Apr 6, 1 AM $866.58
+0.09%
$1.07 million $725,767