Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 12 AM $865.82
+0.44%
$1.07 million $725,571
Apr 5, 11 PM $862.36
-0.48%
$1.06 million $724,953
Apr 5, 10 PM $866.51
+0.19%
$1.07 million $725,085
Apr 5, 9 PM $864.83
+0.33%
$1.06 million $724,420
Apr 5, 8 PM $862
-0.07%
$1.06 million $724,127
Apr 5, 7 PM $862.57
+0.07%
$1.06 million $724,098
Apr 5, 6 PM $861.97
+0.01%
$1.06 million $725,620
Apr 5, 5 PM $861.86
-0.50%
$1.06 million $724,821
Apr 5, 4 PM $866.23
+0.20%
$1.07 million $724,712
Apr 5, 3 PM $864.53
+0.09%
$1.06 million $721,970
Apr 5, 2 PM $863.76
+0.18%
$1.06 million $721,549
Apr 5, 1 PM $862.24
-0.47%
$1.06 million $718,704
Apr 5, 12 PM $866.35
+0.02%
$1.07 million $718,834
Apr 5, 11 AM $866.15
+0.49%
$1.07 million $718,919
Apr 5, 10 AM $861.95
-0.53%
$1.06 million $718,546
Apr 5, 9 AM $866.58
+0.42%
$1.07 million $719,329
Apr 5, 8 AM $862.99
+0.13%
$1.06 million $719,697
Apr 5, 7 AM $861.91
-0.54%
$1.06 million $718,965
Apr 5, 6 AM $866.55
+0.00%
$1.07 million $718,977
Apr 5, 5 AM $866.54
+0.49%
$1.07 million $719,668
Apr 5, 4 AM $862.41
-0.44%
$1.06 million $719,315
Apr 5, 3 AM $866.21
+0.44%
$1.07 million $719,293
Apr 5, 2 AM $862.41
-0.45%
$1.06 million $718,965
Apr 5, 1 AM $866.45
-0.01%
$1.07 million $721,448
Apr 5, 12 AM $866.54
+0.00%
$1.07 million $720,018
Apr 4, 11 PM $866.52
+0.48%
$1.07 million $719,513
Apr 4, 10 PM $862.35
-0.48%
$1.06 million $720,411
Apr 4, 9 PM $866.53
+0.06%
$1.07 million $720,420
Apr 4, 8 PM $865.88
-0.09%
$1.07 million $719,298
Apr 4, 7 PM $866.61
+0.02%
$1.07 million $717,555
Apr 4, 6 PM $866.44
+0.05%
$1.07 million $716,916
Apr 4, 5 PM $866.2
+0.45%
$1.07 million $721,702
Apr 4, 4 PM $862.32
-0.46%
$1.06 million $721,706
Apr 4, 3 PM $866.34
+0.48%
$1.07 million $723,913
Apr 4, 2 PM $861.83
-0.46%
$1.06 million $722,425
Apr 4, 1 PM $865.79
+0.47%
$1.07 million $724,396
Apr 4, 12 PM $861.77
-0.54%
$1.06 million $723,900
Apr 4, 11 AM $866.41
+0.41%
$1.07 million $724,210
Apr 4, 10 AM $862.89
-0.36%
$1.06 million $724,760
Apr 4, 9 AM $866.05
+0.46%
$1.07 million $724,555
Apr 4, 8 AM $862.09
-0.50%
$1.06 million $725,637
Apr 4, 7 AM $866.44
-0.02%
$1.07 million $723,996
Apr 4, 6 AM $866.6
+0.13%
$1.07 million $722,120
Apr 4, 5 AM $865.47
-0.10%
$1.07 million $722,350
Apr 4, 4 AM $866.33
-0.03%
$1.07 million $723,986
Apr 4, 3 AM $866.56
+0.23%
$1.07 million $725,460
Apr 4, 2 AM $864.33
-0.26%
$1.06 million $724,915
Apr 4, 1 AM $866.55
+0.26%
$1.07 million $724,148
Apr 4, 12 AM $864.24
-0.20%
$1.06 million $725,234
Apr 3, 11 PM $865.97
-0.01%
$1.07 million $725,146