Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 10 PM $866.02
-0.05%
$1.07 million $724,790
Apr 3, 9 PM $866.35
+0.04%
$1.07 million $725,956
Apr 3, 8 PM $866.29
+0.25%
$1.07 million $725,600
Apr 3, 7 PM $864.16
+0.01%
$1.06 million $727,495
Apr 3, 6 PM $864.1
-0.27%
$1.06 million $728,457
Apr 3, 5 PM $866.42
+0.10%
$1.07 million $725,195
Apr 3, 4 PM $865.45
+0.12%
$1.07 million $724,689
Apr 3, 3 PM $864.32
-0.08%
$1.06 million $723,943
Apr 3, 2 PM $865.02
-0.18%
$1.06 million $725,898
Apr 3, 1 PM $866.55
+0.29%
$1.07 million $731,636
Apr 3, 12 PM $864.07
-0.11%
$1.06 million $732,897
Apr 3, 11 AM $865.14
+0.08%
$1.06 million $733,167
Apr 3, 10 AM $864.46
+0.02%
$1.06 million $733,896
Apr 3, 9 AM $864.26
-0.03%
$1.06 million $733,796
Apr 3, 8 AM $864.49
-0.20%
$1.06 million $734,271
Apr 3, 7 AM $866.27
+0.24%
$1.07 million $736,969
Apr 3, 6 AM $864.19
-0.12%
$1.06 million $737,770
Apr 3, 5 AM $865.24
+0.11%
$1.07 million $738,341
Apr 3, 4 AM $864.29
-0.06%
$1.06 million $737,718
Apr 3, 3 AM $864.81
-0.20%
$1.06 million $736,953
Apr 3, 2 AM $866.56
+0.28%
$1.07 million $737,229
Apr 3, 1 AM $864.15
-0.29%
$1.06 million $738,826
Apr 3, 12 AM $866.67
+0.00%
$1.07 million $740,147
Apr 2, 11 PM $866.66
+0.41%
$1.07 million $741,011
Apr 2, 10 PM $863.14
-0.02%
$1.06 million $740,564
Apr 2, 9 PM $863.32
+0.00%
$1.06 million $740,892
Apr 2, 8 PM $863.33
-0.54%
$1.06 million $740,836
Apr 2, 7 PM $868.59
+0.21%
$1.07 million $741,089
Apr 2, 6 PM $866.81
-0.04%
$1.07 million $740,393
Apr 2, 5 PM $866.87
-0.16%
$1.07 million $740,415
Apr 2, 4 PM $868.3
+0.00%
$1.07 million $740,556
Apr 2, 3 PM $868.43
-0.07%
$1.07 million $740,411
Apr 2, 2 PM $870.38
+2.52%
$1.07 million $738,924
Apr 2, 1 PM $845.59
-0.46%
$1.04 million $735,090
Apr 2, 12 PM $849.46
-0.07%
$1.05 million $736,826
Apr 2, 11 AM $850.08
+0.09%
$1.05 million $735,577
Apr 2, 10 AM $849.47
+0.00%
$1.05 million $733,973
Apr 2, 9 AM $849.42
-0.17%
$1.05 million $734,383
Apr 2, 8 AM $850.83
+0.00%
$1.05 million $733,058
Apr 2, 7 AM $850.85
-0.17%
$1.05 million $731,188
Apr 2, 6 AM $852.34
+0.02%
$1.05 million $731,649
Apr 2, 5 AM $852.16
-0.06%
$1.05 million $730,078
Apr 2, 4 AM $852.7
+0.05%
$1.05 million $731,631
Apr 2, 3 AM $852.32
+0.21%
$1.05 million $731,365
Apr 2, 2 AM $850.54
-0.96%
$1.05 million $730,226
Apr 2, 1 AM $858.82
-0.63%
$1.06 million $729,036
Apr 2, 12 AM $864.24
-0.20%
$1.06 million $727,980
Apr 1, 11 PM $865.98
-0.31%
$1.07 million $726,404
Apr 1, 10 PM $868.66
+0.06%
$1.07 million $726,749
Apr 1, 9 PM $868.18
+0.25%
$1.07 million $726,954