Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 8 PM $866
-0.24%
$1.07 million $727,491
Apr 1, 7 PM $868.11
-0.03%
$1.07 million $726,952
Apr 1, 6 PM $868.38
-0.21%
$1.07 million $727,366
Apr 1, 5 PM $870.19
-0.45%
$1.07 million $726,874
Apr 1, 4 PM $874.14
+0.45%
$1.08 million $727,879
Apr 1, 3 PM $870.25
-0.01%
$1.07 million $728,877
Apr 1, 2 PM $870.35
+0.70%
$1.07 million $730,178
Apr 1, 1 PM $864.3
+0.47%
$1.06 million $729,502
Apr 1, 12 PM $860.32
+0.45%
$1.06 million $727,086
Apr 1, 11 AM $856.33
+0.03%
$1.05 million $728,495
Apr 1, 10 AM $856.05
+0.41%
$1.05 million $726,857
Apr 1, 9 AM $852.61
-0.37%
$1.05 million $724,656
Apr 1, 8 AM $855.75
+0.05%
$1.05 million $723,096
Apr 1, 7 AM $855.59
+0.32%
$1.05 million $724,465
Apr 1, 6 AM $852.84
+0.00%
$1.05 million $722,573
Apr 1, 5 AM $853.05
+0.00%
$1.05 million $722,839
Apr 1, 4 AM $853.04
+0.73%
$1.05 million $722,707
Apr 1, 3 AM $846.64
+0.02%
$1.04 million $721,981
Apr 1, 2 AM $846.49
+0.04%
$1.04 million $724,098
Apr 1, 1 AM $846.17
-0.03%
$1.04 million $722,229
Apr 1, 12 AM $846.44
+0.00%
$1.04 million $723,619
Download