Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 4 PM $1,064.03
-0.31%
$1.31 million $107,668
Aug 25, 3 PM $1,067.95
+0.64%
$1.31 million $106,788
Aug 25, 2 PM $1,061.01
+0.54%
$1.31 million $105,697
Aug 25, 1 PM $1,054.86
-0.30%
$1.3 million $106,203
Aug 25, 12 PM $1,058.02
+0.22%
$1.3 million $106,113
Aug 25, 11 AM $1,055.7
+0.21%
$1.3 million $105,502
Aug 25, 10 AM $1,053.48
+0.00%
$1.3 million $105,163
Aug 25, 9 AM $1,053.52
+0.51%
$1.3 million $103,988
Aug 25, 8 AM $1,048.22
+0.51%
$1.29 million $103,035
Aug 25, 7 AM $1,048.69
-0.10%
$1.29 million $100,440
Aug 25, 6 AM $1,049.67
+0.11%
$1.29 million $98,394
Aug 25, 5 AM $1,048.48
+0.05%
$1.29 million $97,211
Aug 25, 4 AM $1,047.9
+0.12%
$1.29 million $94,970
Aug 25, 3 AM $1,046.68
-0.06%
$1.29 million $93,638
Aug 25, 2 AM $1,047.39
-0.15%
$1.29 million $91,472
Aug 25, 1 AM $1,048.81
+0.06%
$1.29 million $89,090
Aug 25, 12 AM $1,048.26
+0.02%
$1.29 million $86,537
Aug 24, 11 PM $1,049.02
+0.10%
$1.29 million $84,749
Aug 24, 10 PM $1,047.89
-0.10%
$1.29 million $82,914
Aug 24, 9 PM $1,048.87
+0.12%
$1.29 million $80,844
Aug 24, 8 PM $1,047.53
+0.24%
$1.29 million $78,798
Aug 24, 7 PM $1,048.31
-0.10%
$1.29 million $76,866
Aug 24, 6 PM $1,049.67
+0.53%
$1.29 million $75,243
Aug 24, 5 PM $1,044.1
-0.15%
$1.29 million $72,480
Aug 24, 4 PM $1,045.63
+0.04%
$1.29 million $70,373
Aug 24, 3 PM $1,045.19
-0.04%
$1.29 million $68,648
Aug 24, 2 PM $1,045.71
-0.39%
$1.29 million $66,996
Aug 24, 1 PM $1,049.71
+0.19%
$1.29 million $64,382
Aug 24, 12 PM $1,047.75
+0.41%
$1.29 million $63,741
Aug 24, 11 AM $1,043.53
+1.06%
$1.28 million $62,218
Aug 24, 10 AM $1,032.68
-0.03%
$1.27 million $60,541
Aug 24, 9 AM $1,032.87
-1.23%
$1.27 million $58,830
Aug 24, 8 AM $1,045.65
-0.04%
$1.29 million $58,122
Aug 24, 7 AM $1,046.74
-0.20%
$1.29 million $57,788
Aug 24, 6 AM $1,048.98
-0.27%
$1.29 million $57,393
Aug 24, 5 AM $1,051.9
+0.11%
$1.29 million $57,336
Aug 24, 4 AM $1,050.72
-0.12%
$1.29 million $57,871
Aug 24, 3 AM $1,051.97
+0.09%
$1.29 million $57,478
Aug 24, 2 AM $1,051
+0.01%
$1.29 million $57,419
Aug 24, 1 AM $1,050.87
+0.03%
$1.29 million $57,421
Aug 24, 12 AM $1,050.56
-0.36%
$1.29 million $58,071
Aug 23, 11 PM $1,046.62
+0.09%
$1.29 million $57,268
Aug 23, 10 PM $1,045.53
+0.12%
$1.29 million $57,650
Aug 23, 9 PM $1,044.3
-0.03%
$1.29 million $56,908
Aug 23, 8 PM $1,044.54
+0.02%
$1.29 million $57,268
Aug 23, 7 PM $1,044.17
-0.07%
$1.29 million $57,072
Aug 23, 6 PM $1,045.08
+0.10%
$1.29 million $57,028
Aug 23, 5 PM $1,044.07
-1.43%
$1.29 million $56,312
Aug 23, 4 PM $1,059
-0.04%
$1.3 million $56,436
Aug 23, 3 PM $1,059.46
-0.01%
$1.3 million $57,004