Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 954.2
-0.62%
$ 1.17 million $ 678,650
May 16, 4 AM $ 960.15
+0.08%
$ 1.18 million $ 678,171
May 16, 3 AM $ 959.41
+0.53%
$ 1.18 million $ 678,177
May 16, 2 AM $ 954.35
+0.02%
$ 1.17 million $ 677,004
May 16, 1 AM $ 954.13
-0.04%
$ 1.17 million $ 677,669
May 16, 12 AM $ 954.52
+0.04%
$ 1.17 million $ 678,222
May 15, 11 PM $ 954.17
-0.01%
$ 1.17 million $ 677,407
May 15, 10 PM $ 954.36
+0.00%
$ 1.17 million $ 677,566
May 15, 9 PM $ 954.36
+0.02%
$ 1.17 million $ 677,585
May 15, 8 PM $ 954.16
-0.65%
$ 1.17 million $ 676,687
May 15, 7 PM $ 960.44
+0.03%
$ 1.18 million $ 677,433
May 15, 6 PM $ 960.15
+0.48%
$ 1.18 million $ 679,203
May 15, 5 PM $ 960.13
+0.40%
$ 1.18 million $ 678,827
May 15, 4 PM $ 956.32
-0.40%
$ 1.18 million $ 679,980
May 15, 3 PM $ 960.2
+0.02%
$ 1.18 million $ 679,861
May 15, 2 PM $ 960.08
+0.50%
$ 1.18 million $ 681,608
May 15, 1 PM $ 955.33
-1.58%
$ 1.18 million $ 680,584
May 15, 12 PM $ 970.54
-0.58%
$ 1.19 million $ 681,826
May 15, 11 AM $ 972.89
-0.35%
$ 1.2 million $ 681,543
May 15, 10 AM $ 975
+0.29%
$ 1.2 million $ 680,588
May 15, 9 AM $ 972.13
-0.93%
$ 1.2 million $ 681,842
May 15, 8 AM $ 981.22
+0.23%
$ 1.21 million $ 681,639
May 15, 7 AM $ 978.99
-0.01%
$ 1.21 million $ 680,838
May 15, 6 AM $ 979.19
+0.18%
$ 1.21 million $ 679,569
May 15, 5 AM $ 977.44
+0.04%
$ 1.2 million $ 679,831
May 15, 4 AM $ 976.82
-0.01%
$ 1.2 million $ 680,794
May 15, 3 AM $ 976.87
-0.02%
$ 1.2 million $ 680,668
May 15, 2 AM $ 977.09
-0.02%
$ 1.2 million $ 681,820
May 15, 1 AM $ 977.51
-0.37%
$ 1.2 million $ 681,667
May 15, 12 AM $ 981.36
+0.00%
$ 1.21 million $ 681,701
May 14, 11 PM $ 981.26
+0.45%
$ 1.21 million $ 682,818
May 14, 10 PM $ 977.24
+0.02%
$ 1.2 million $ 683,910
May 14, 9 PM $ 977.04
-0.46%
$ 1.2 million $ 683,402
May 14, 8 PM $ 981.59
+0.46%
$ 1.21 million $ 684,817
May 14, 7 PM $ 977.13
-0.03%
$ 1.2 million $ 684,016
May 14, 6 PM $ 977.41
+0.05%
$ 1.2 million $ 682,069
May 14, 5 PM $ 976.96
+0.01%
$ 1.2 million $ 683,062
May 14, 4 PM $ 976.89
-0.48%
$ 1.2 million $ 683,639
May 14, 3 PM $ 981.44
+0.87%
$ 1.21 million $ 684,328
May 14, 2 PM $ 973
-0.18%
$ 1.2 million $ 682,805
May 14, 1 PM $ 974.67
+1.30%
$ 1.2 million $ 685,795
May 14, 12 PM $ 962.17
-0.16%
$ 1.18 million $ 683,140
May 14, 11 AM $ 963.72
+0.49%
$ 1.19 million $ 681,500
May 14, 10 AM $ 959.01
+0.03%
$ 1.18 million $ 682,244
May 14, 9 AM $ 958.72
+0.01%
$ 1.18 million $ 680,721
May 14, 8 AM $ 958.63
-0.04%
$ 1.18 million $ 680,679
May 14, 7 AM $ 963.4
-0.07%
$ 1.19 million $ 682,050
May 14, 6 AM $ 963.58
+0.51%
$ 1.19 million $ 682,912
May 14, 5 AM $ 958.65
+0.00%
$ 1.18 million $ 682,898
May 14, 4 AM $ 958.66
-0.01%
$ 1.18 million $ 683,389