Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $ 988.59
+0.03%
$ 1.22 million $ 57,335
Jul 30, 4 AM $ 988.13
+0.14%
$ 1.22 million $ 57,453
Jul 30, 3 AM $ 986.65
-0.05%
$ 1.21 million $ 57,599
Jul 30, 2 AM $ 987.08
+0.04%
$ 1.21 million $ 57,694
Jul 30, 1 AM $ 986.73
-1.89%
$ 1.21 million $ 57,230
Jul 30, 12 AM $ 1,005.74
-0.10%
$ 1.24 million $ 56,951
Jul 29, 11 PM $ 1,006.67
-0.02%
$ 1.24 million $ 56,371
Jul 29, 10 PM $ 1,006.78
+0.52%
$ 1.24 million $ 55,513
Jul 29, 9 PM $ 1,001.5
+0.38%
$ 1.23 million $ 55,454
Jul 29, 8 PM $ 997.59
+0.05%
$ 1.23 million $ 55,526
Jul 29, 7 PM $ 996.95
-0.87%
$ 1.23 million $ 55,747
Jul 29, 6 PM $ 1,005.71
+0.04%
$ 1.24 million $ 55,245
Jul 29, 5 PM $ 1,005.29
+0.85%
$ 1.24 million $ 54,757
Jul 29, 4 PM $ 996.64
+0.91%
$ 1.23 million $ 639,271
Jul 29, 3 PM $ 987.47
-1.79%
$ 1.22 million $ 639,796
Jul 29, 2 PM $ 1,005.66
-0.87%
$ 1.24 million $ 639,519
Jul 29, 1 PM $ 1,015.97
-3.37%
$ 1.25 million $ 639,103
Jul 29, 12 PM $ 1,051.4
+0.08%
$ 1.29 million $ 637,649
Jul 29, 11 AM $ 1,050.54
+0.03%
$ 1.29 million $ 637,803
Jul 29, 10 AM $ 1,050.25
+0.03%
$ 1.29 million $ 637,308
Jul 29, 9 AM $ 1,049.92
-0.01%
$ 1.29 million $ 637,090
Jul 29, 8 AM $ 1,050.03
+0.04%
$ 1.29 million $ 636,610
Jul 29, 7 AM $ 1,049.65
-0.02%
$ 1.29 million $ 635,765
Jul 29, 6 AM $ 1,049.84
-0.02%
$ 1.29 million $ 635,698
Jul 29, 5 AM $ 1,050.01
+0.03%
$ 1.29 million $ 635,905
Jul 29, 4 AM $ 1,049.71
+0.01%
$ 1.29 million $ 635,310
Jul 29, 3 AM $ 1,049.63
-0.16%
$ 1.29 million $ 634,724
Jul 29, 2 AM $ 1,051.36
+0.00%
$ 1.29 million $ 634,738
Jul 29, 1 AM $ 1,051.32
+0.03%
$ 1.29 million $ 635,239
Jul 29, 12 AM $ 1,050.98
-0.06%
$ 1.29 million $ 635,980
Jul 28, 11 PM $ 1,051.6
+0.04%
$ 1.29 million $ 636,828
Jul 28, 10 PM $ 1,051.2
+0.03%
$ 1.29 million $ 637,602
Jul 28, 9 PM $ 1,050.84
+0.02%
$ 1.29 million $ 638,027
Jul 28, 8 PM $ 1,050.63
+0.08%
$ 1.29 million $ 638,616
Jul 28, 7 PM $ 1,049.85
+0.13%
$ 1.29 million $ 638,542
Jul 28, 6 PM $ 1,048.47
+0.06%
$ 1.29 million $ 639,195
Jul 28, 5 PM $ 1,047.88
-0.46%
$ 1.29 million $ 639,086
Jul 28, 4 PM $ 1,052.73
+0.30%
$ 1.3 million $ 638,175
Jul 28, 3 PM $ 1,049.52
+1.39%
$ 1.29 million $ 637,687
Jul 28, 2 PM $ 1,035.15
+0.34%
$ 1.27 million $ 638,441
Jul 28, 1 PM $ 1,031.65
-2.13%
$ 1.27 million $ 639,107
Jul 28, 12 PM $ 1,054.12
+0.03%
$ 1.3 million $ 638,116
Jul 28, 11 AM $ 1,053.84
-0.06%
$ 1.3 million $ 638,203
Jul 28, 10 AM $ 1,054.51
+0.00%
$ 1.3 million $ 638,700
Jul 28, 9 AM $ 1,054.55
+0.04%
$ 1.3 million $ 638,623
Jul 28, 8 AM $ 1,054.17
+0.02%
$ 1.3 million $ 638,884
Jul 28, 7 AM $ 1,053.94
+0.10%
$ 1.3 million $ 638,910
Jul 28, 6 AM $ 1,052.84
+0.00%
$ 1.3 million $ 639,226
Jul 28, 5 AM $ 1,052.88
-0.04%
$ 1.3 million $ 639,563
Jul 28, 4 AM $ 1,053.24
+0.05%
$ 1.3 million $ 639,377