Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 8
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 887.32
+0.00%
$ 1.09 million $ 732,656
11:39 AM $ 892.92
-0.09%
$ 1.1 million $ 732,656
11:38 AM $ 893.74
+0.00%
$ 1.1 million $ 732,708
11:37 AM $ 894.32
+0.00%
$ 1.1 million $ 732,174
11:36 AM $ 894.32
+0.00%
$ 1.1 million $ 732,174
11:35 AM $ 894.33
+0.00%
$ 1.1 million $ 731,861
11:34 AM $ 894.33
-1.86%
$ 1.1 million $ 731,861
11:33 AM $ 911.25
+0.00%
$ 1.1 million $ 731,401
11:32 AM $ 912.2
+0.00%
$ 1.1 million $ 730,366
11:31 AM $ 912.2
+0.00%
$ 1.1 million $ 730,366
11:30 AM $ 912.34
+0.00%
$ 1.1 million $ 729,940
11:29 AM $ 916.01
-0.05%
$ 1.13 million $ 729,940
11:28 AM $ 916.49
+0.00%
$ 1.13 million $ 727,301
11:27 AM $ 916.81
+0.00%
$ 1.13 million $ 724,018
11:26 AM $ 916.81
+0.00%
$ 1.13 million $ 724,018
11:25 AM $ 916.81
+0.00%
$ 1.13 million $ 723,943
11:24 AM $ 916.81
-0.02%
$ 1.13 million $ 723,943
11:23 AM $ 917.01
+0.00%
$ 1.13 million $ 724,049
11:22 AM $ 917.01
+0.00%
$ 1.13 million $ 723,979
11:21 AM $ 917.01
+0.00%
$ 1.13 million $ 723,979
11:20 AM $ 917.01
+0.00%
$ 1.13 million $ 724,020
11:19 AM $ 917.01
-0.01%
$ 1.13 million $ 724,118
11:18 AM $ 917.12
+0.00%
$ 1.13 million $ 724,254
11:17 AM $ 917.12
+0.00%
$ 1.13 million $ 724,254
11:16 AM $ 917.14
+0.00%
$ 1.13 million $ 724,289
11:15 AM $ 917.14
+0.00%
$ 1.13 million $ 724,263
11:14 AM $ 917.2
+0.00%
$ 1.13 million $ 724,263
11:13 AM $ 917.2
+0.00%
$ 1.13 million $ 724,226
11:12 AM $ 917.2
+0.00%
$ 1.13 million $ 724,125
11:11 AM $ 917.21
+0.00%
$ 1.13 million $ 724,125
11:10 AM $ 917.2
+0.00%
$ 1.13 million $ 724,105
11:09 AM $ 917.2
+0.00%
$ 1.13 million $ 724,090
11:08 AM $ 917.22
+0.00%
$ 1.13 million $ 724,111
11:07 AM $ 917.22
+0.00%
$ 1.13 million $ 724,111
11:06 AM $ 917.22
+0.00%
$ 1.13 million $ 724,147
11:05 AM $ 917.22
+0.00%
$ 1.13 million $ 724,147
11:04 AM $ 917.23
+0.00%
$ 1.13 million $ 724,181
11:03 AM $ 917.27
+0.00%
$ 1.13 million $ 724,181
11:02 AM $ 917.27
+0.00%
$ 1.13 million $ 724,245
11:01 AM $ 917.27
+0.00%
$ 1.13 million $ 724,245
11:00 AM $ 917.27
+0.00%
$ 1.13 million $ 724,222
10:59 AM $ 917.28
+0.01%
$ 1.13 million $ 724,117
10:58 AM $ 917.18
+0.00%
$ 1.13 million $ 724,117
10:57 AM $ 917.18
+0.00%
$ 1.13 million $ 724,119
10:56 AM $ 917.18
+0.00%
$ 1.13 million $ 724,119
10:55 AM $ 917.19
+0.00%
$ 1.13 million $ 724,354
10:54 AM $ 917.16
+0.00%
$ 1.13 million $ 724,354
10:53 AM $ 917.15
+0.00%
$ 1.13 million $ 724,346
10:52 AM $ 917.16
+0.00%
$ 1.13 million $ 724,331
10:51 AM $ 917.16
+0.00%
$ 1.13 million $ 724,331